Leatt Corp Stock Price History

LEAT Stock  USD 7.01  0.01  0.14%   
If you're considering investing in Leatt OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leatt Corp stands at 7.01, as last reported on the 18th of January 2025, with the highest price reaching 7.01 and the lowest price hitting 7.01 during the day. Leatt Corp has Sharpe Ratio of -0.0274, which conveys that the firm had a -0.0274% return per unit of risk over the last 3 months. Leatt Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leatt Corp's Risk Adjusted Performance of (0.03), standard deviation of 2.83, and Mean Deviation of 1.76 to check out the risk estimate we provide.
  
Leatt OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLEAT

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leatt Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leatt Corp by adding Leatt Corp to a well-diversified portfolio.

Leatt Corp OTC Stock Price History Chart

There are several ways to analyze Leatt Stock price data. The simplest method is using a basic Leatt candlestick price chart, which shows Leatt Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20248.89
Lowest PriceNovember 20, 20246.93

Leatt Corp January 18, 2025 OTC Stock Price Synopsis

Various analyses of Leatt Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leatt OTC Stock. It can be used to describe the percentage change in the price of Leatt Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leatt OTC Stock.
Leatt Corp Price Rate Of Daily Change 1.00 

Leatt Corp January 18, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leatt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leatt Corp intraday prices and daily technical indicators to check the level of noise trading in Leatt Stock and then apply it to test your longer-term investment strategies against Leatt.

Leatt OTC Stock Price History Data

The price series of Leatt Corp for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.96 with a coefficient of variation of 5.6. The daily prices for the period are spread out with arithmetic mean of 7.48. The median price for the last 90 days is 7.5. The company underwent 1:25 stock split on 1st of October 2012.
OpenHighLowCloseVolume
01/18/2025
 7.01  7.01  7.01  7.01 
01/17/2025 7.01  7.01  7.01  7.01  100.00 
01/16/2025 7.10  7.10  7.00  7.00  1,240 
01/15/2025 7.15  7.18  7.10  7.17  734.00 
01/14/2025 7.12  7.12  7.12  7.12  600.00 
01/13/2025 7.17  7.17  7.17  7.17  9.00 
01/10/2025 7.19  7.19  7.17  7.17  200.00 
01/08/2025 7.05  7.05  7.05  7.05  1.00 
01/07/2025 7.05  7.05  7.05  7.05  100.00 
01/06/2025 7.01  7.20  7.00  7.04  2,800 
01/03/2025 7.00  7.00  7.00  7.00  1.00 
01/02/2025 7.04  7.04  7.00  7.00  600.00 
12/31/2024 7.00  7.00  7.00  7.00  920.00 
12/30/2024 7.15  7.19  6.90  7.00  12,197 
12/27/2024 7.00  7.15  7.00  7.15  627.00 
12/26/2024 7.20  7.20  7.00  7.00  3,527 
12/24/2024 7.08  7.19  7.08  7.19  1,433 
12/23/2024 7.09  7.09  7.06  7.06  1,000.00 
12/20/2024 7.11  7.11  7.11  7.11  5.00 
12/19/2024 7.15  7.15  7.11  7.11  5.00 
12/18/2024 7.20  7.28  7.18  7.18  1,900 
12/17/2024 7.30  7.30  7.20  7.20  1,175 
12/16/2024 7.20  7.50  7.05  7.50  5,300 
12/13/2024 7.22  7.22  7.20  7.20  2,200 
12/12/2024 7.22  7.22  7.21  7.22  7,400 
12/11/2024 7.28  7.31  7.25  7.26  1,700 
12/10/2024 7.48  7.65  7.20  7.30  18,771 
12/09/2024 7.55  7.55  7.50  7.50  632.00 
12/06/2024 7.63  7.63  7.58  7.62  7,800 
12/05/2024 7.60  7.61  7.60  7.60  3,200 
12/04/2024 7.61  7.61  7.60  7.60  3,483 
12/03/2024 7.75  7.75  7.62  7.62  6,300 
12/02/2024 7.61  7.65  7.61  7.62  600.00 
11/29/2024 7.63  7.64  7.60  7.62  13,400 
11/27/2024 7.60  7.61  7.58  7.60  1,150 
11/26/2024 7.51  7.52  7.51  7.52  1,099 
11/25/2024 7.50  7.51  7.50  7.51  1,800 
11/22/2024 7.09  7.73  7.09  7.73  4,600 
11/21/2024 7.03  7.10  6.98  7.10  11,885 
11/20/2024 7.36  7.49  6.93  6.93  18,300 
11/19/2024 7.25  7.35  7.25  7.31  1,600 
11/18/2024 7.20  7.20  7.10  7.15  2,400 
11/15/2024 7.36  7.36  7.20  7.21  6,700 
11/14/2024 7.61  7.61  7.02  7.40  3,010 
11/13/2024 7.90  7.90  7.55  7.55  1,100 
11/12/2024 7.91  7.91  7.91  7.91  450.00 
11/11/2024 7.99  7.99  7.90  7.90  6,162 
11/08/2024 8.00  8.00  7.96  7.97  1,500 
11/07/2024 8.00  8.47  7.60  8.47  3,600 
11/06/2024 7.91  8.00  7.91  7.91  500.00 
11/05/2024 8.11  8.11  7.93  8.00  4,700 
11/04/2024 8.26  8.26  8.24  8.25  1,900 
11/01/2024 8.40  8.40  8.40  8.40  1,000.00 
10/31/2024 8.60  8.60  8.25  8.31  2,600 
10/30/2024 7.92  8.89  7.90  8.89  1,650 
10/29/2024 7.99  8.57  7.99  8.00  20,926 
10/28/2024 7.90  8.11  7.90  7.90  1,422 
10/25/2024 8.20  8.20  7.70  7.70  1,100 
10/24/2024 7.65  7.65  7.65  7.65  300.00 
10/23/2024 7.60  7.80  7.51  7.55  5,400 
10/22/2024 7.54  7.60  7.51  7.60  1,167 

About Leatt Corp OTC Stock history

Leatt Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leatt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leatt Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leatt Corp stock prices may prove useful in developing a viable investing in Leatt Corp
Leatt Corporation designs, develops, markets, and distributes personal protective equipment for participants of motor sports and leisure activities worldwide. The company was founded in 2001 and is headquartered in Durbanville, South Africa. Leatt Corp operates under Leisure classification in the United States and is traded on OTC Exchange. It employs 57 people.

Leatt Corp OTC Stock Technical Analysis

Leatt Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Leatt Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leatt Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Leatt Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leatt Corp's price direction in advance. Along with the technical and fundamental analysis of Leatt OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leatt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Leatt OTC Stock Analysis

When running Leatt Corp's price analysis, check to measure Leatt Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leatt Corp is operating at the current time. Most of Leatt Corp's value examination focuses on studying past and present price action to predict the probability of Leatt Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leatt Corp's price. Additionally, you may evaluate how the addition of Leatt Corp to your portfolios can decrease your overall portfolio volatility.