Leland Thomson Reuters Fund Price History

LDVCX Fund  USD 24.01  0.40  1.69%   
Below is the normalized historical share price chart for Leland Thomson Reuters extending back to September 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leland Thomson stands at 24.01, as last reported on the 26th of December, with the highest price reaching 24.01 and the lowest price hitting 24.01 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Leland Mutual Fund, it is important to understand the factors that can impact its price. Leland Thomson appears to be very steady, given 3 months investment horizon. Leland Thomson Reuters has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Leland Thomson, which you can use to evaluate the volatility of the fund. Please exercise Leland Thomson's Risk Adjusted Performance of 0.104, downside deviation of 1.82, and Mean Deviation of 1.11 to check out if our risk estimates are consistent with your expectations.
  
Leland Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1282

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLDVCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Leland Thomson is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leland Thomson by adding it to a well-diversified portfolio.

Leland Thomson Mutual Fund Price History Chart

There are several ways to analyze Leland Thomson Reuters Fund price data. The simplest method is using a basic Leland candlestick price chart, which shows Leland Thomson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202425.16
Lowest PriceOctober 1, 202421.03

Leland Thomson December 26, 2024 Mutual Fund Price Synopsis

Various analyses of Leland Thomson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leland Mutual Fund. It can be used to describe the percentage change in the price of Leland Thomson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leland Mutual Fund.
Leland Thomson Price Action Indicator 0.20 
Leland Thomson Price Rate Of Daily Change 1.02 

Leland Thomson December 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leland Thomson Reuters Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leland Thomson intraday prices and daily technical indicators to check the level of noise trading in Leland Thomson Reuters Fund and then apply it to test your longer-term investment strategies against Leland.

Leland Mutual Fund Price History Data

The price series of Leland Thomson for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 4.13 with a coefficient of variation of 5.65. The daily prices for the period are spread out with arithmetic mean of 22.91. The median price for the last 90 days is 23.02. The company issued dividends to stockholders on December 12, 2018.
OpenHighLowCloseVolume
12/26/2024
 24.01  24.01  24.01  24.01 
12/24/2024 24.01  24.01  24.01  24.01  1.00 
12/23/2024 23.61  23.61  23.61  23.61  1.00 
12/20/2024 23.61  23.61  23.61  23.61  1.00 
12/19/2024 23.19  23.19  23.19  23.19  1.00 
12/18/2024 23.02  23.02  23.02  23.02  1.00 
12/17/2024 24.24  24.24  24.24  24.24  1.00 
12/16/2024 24.44  24.44  24.44  24.44  1.00 
12/13/2024 24.28  24.28  24.28  24.28  1.00 
12/12/2024 24.54  24.54  24.54  24.54  1.00 
12/11/2024 24.88  24.88  24.88  24.88  1.00 
12/10/2024 24.49  24.49  24.49  24.49  1.00 
12/09/2024 24.58  24.58  24.58  24.58  1.00 
12/06/2024 25.16  25.16  25.16  25.16  1.00 
12/05/2024 24.81  24.81  24.81  24.81  1.00 
12/04/2024 25.14  25.14  25.14  25.14  1.00 
12/03/2024 24.50  24.50  24.50  24.50  1.00 
12/02/2024 24.35  24.35  24.35  24.35  1.00 
11/29/2024 24.22  24.22  24.22  24.22  1.00 
11/27/2024 24.05  24.05  24.05  24.05  1.00 
11/26/2024 24.39  24.39  24.39  24.39  1.00 
11/25/2024 24.23  24.23  24.23  24.23  1.00 
11/22/2024 24.21  24.21  24.21  24.21  1.00 
11/21/2024 24.02  24.02  24.02  24.02  1.00 
11/20/2024 23.76  23.76  23.76  23.76  1.00 
11/19/2024 23.63  23.63  23.63  23.63  1.00 
11/18/2024 23.36  23.36  23.36  23.36  1.00 
11/15/2024 23.23  23.23  23.23  23.23  1.00 
11/14/2024 23.86  23.86  23.86  23.86  1.00 
11/13/2024 24.19  24.19  24.19  24.19  1.00 
11/12/2024 24.19  24.19  24.19  24.19  1.00 
11/11/2024 24.07  24.07  24.07  24.07  1.00 
11/08/2024 23.63  23.63  23.63  23.63  1.00 
11/07/2024 23.50  23.50  23.50  23.50  1.00 
11/06/2024 23.01  23.01  23.01  23.01  1.00 
11/05/2024 21.83  21.83  21.83  21.83  1.00 
11/04/2024 21.42  21.42  21.42  21.42  1.00 
11/01/2024 21.53  21.53  21.53  21.53  1.00 
10/31/2024 21.28  21.28  21.28  21.28  1.00 
10/30/2024 22.03  22.03  22.03  22.03  1.00 
10/29/2024 22.10  22.10  22.10  22.10  1.00 
10/28/2024 21.77  21.77  21.77  21.77  1.00 
10/25/2024 21.77  21.77  21.77  21.77  1.00 
10/24/2024 21.72  21.72  21.72  21.72  1.00 
10/23/2024 21.69  21.69  21.69  21.69  1.00 
10/22/2024 22.15  22.15  22.15  22.15  1.00 
10/21/2024 22.23  22.23  22.23  22.23  1.00 
10/18/2024 22.26  22.26  22.26  22.26  1.00 
10/17/2024 21.98  21.98  21.98  21.98  1.00 
10/16/2024 22.04  22.04  22.04  22.04  1.00 
10/15/2024 22.02  22.02  22.02  22.02  1.00 
10/14/2024 22.35  22.35  22.35  22.35  1.00 
10/11/2024 22.16  22.16  22.16  22.16  1.00 
10/10/2024 21.97  21.97  21.97  21.97  1.00 
10/09/2024 21.96  21.96  21.96  21.96  1.00 
10/08/2024 21.65  21.65  21.65  21.65  1.00 
10/07/2024 21.11  21.11  21.11  21.11  1.00 
10/04/2024 21.54  21.54  21.54  21.54  1.00 
10/03/2024 21.13  21.13  21.13  21.13  1.00 
10/02/2024 21.11  21.11  21.11  21.11  1.00 
10/01/2024 21.03  21.03  21.03  21.03  1.00 

About Leland Thomson Mutual Fund history

Leland Thomson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leland Thomson Reuters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leland Thomson stock prices may prove useful in developing a viable investing in Leland Thomson
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in the component publicly listed assets included in the underlying index. The index seeks to replicate the aggregate gross performance of U.S. venture capital-backed companies by exclusively holding publicly listed assets. It does not invest in venture capital funds or start-up companies.

Leland Thomson Mutual Fund Technical Analysis

Leland Thomson technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Leland Thomson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leland Thomson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Leland Thomson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leland Thomson's price direction in advance. Along with the technical and fundamental analysis of Leland Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leland Mutual Fund

Leland Thomson financial ratios help investors to determine whether Leland Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leland with respect to the benefits of owning Leland Thomson security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets