Pimco Enhanced Low Etf Price History

LDUR Etf  USD 95.81  0.05  0.05%   
Below is the normalized historical share price chart for PIMCO Enhanced Low extending back to January 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO Enhanced stands at 95.81, as last reported on the 28th of March, with the highest price reaching 95.85 and the lowest price hitting 95.62 during the day.
3 y Volatility
2.26
200 Day MA
95.3085
1 y Volatility
1.45
50 Day MA
95.5864
Inception Date
2014-01-22
 
Yuan Drop
 
Covid
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. Currently, PIMCO Enhanced Low is very steady. PIMCO Enhanced Low maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the entity had a 0.21 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PIMCO Enhanced Low, which you can use to evaluate the volatility of the etf. Please check PIMCO Enhanced's downside deviation of 0.1197, and Risk Adjusted Performance of 0.1292 to confirm if the risk estimate we provide is consistent with the expected return of 0.0283%.
  
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLDUR

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average PIMCO Enhanced is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.8 K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=40.73581, Micro=0}

PIMCO Enhanced Etf Price History Chart

There are several ways to analyze PIMCO Enhanced Low Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202595.98
Lowest PriceDecember 27, 202494.08

PIMCO Enhanced March 28, 2025 Etf Price Synopsis

Various analyses of PIMCO Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO Enhanced Price Daily Balance Of Power(0.22)
PIMCO Enhanced Accumulation Distribution 137.93 
PIMCO Enhanced Price Rate Of Daily Change 1.00 
PIMCO Enhanced Price Action Indicator 0.05 

PIMCO Enhanced March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO Enhanced Low Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO Enhanced intraday prices and daily technical indicators to check the level of noise trading in PIMCO Enhanced Low Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO Enhanced for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.01 with a coefficient of variation of 0.66. The daily prices for the period are spread out with arithmetic mean of 95.0. The median price for the last 90 days is 94.92. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
03/27/2025 95.73  95.85  95.62  95.81  57,481 
03/26/2025 95.73  95.86  95.69  95.86  20,800 
03/25/2025 95.71  95.90  95.71  95.83  36,605 
03/24/2025 96.05  96.05  95.59  95.72  59,400 
03/21/2025 95.80  95.94  95.80  95.89  46,107 
03/20/2025 95.84  95.93  95.77  95.86  38,621 
03/19/2025 95.88  95.93  95.65  95.91  47,353 
03/18/2025 95.51  95.90  95.51  95.74  30,070 
03/17/2025 95.92  95.97  95.52  95.66  60,005 
03/14/2025 95.84  95.84  95.69  95.72  82,689 
03/13/2025 95.86  95.89  95.68  95.88  166,834 
03/12/2025 95.63  95.85  95.63  95.66  288,432 
03/11/2025 95.92  96.21  95.71  95.78  49,705 
03/10/2025 95.87  95.98  95.75  95.98  24,270 
03/07/2025 95.77  95.95  95.61  95.63  90,158 
03/06/2025 95.82  95.82  95.64  95.77  43,440 
03/05/2025 95.91  95.91  95.56  95.57  30,567 
03/04/2025 95.89  95.92  95.43  95.83  24,993 
03/03/2025 95.90  95.90  95.60  95.78  33,306 
02/28/2025 95.98  95.98  95.53  95.73  40,348 
02/27/2025 95.77  96.55  95.35  95.53  50,512 
02/26/2025 95.50  95.57  95.35  95.56  34,190 
02/25/2025 95.41  95.53  95.34  95.43  26,413 
02/24/2025 95.24  95.38  95.18  95.28  14,200 
02/21/2025 95.04  95.30  95.04  95.29  19,818 
02/20/2025 95.05  95.20  95.05  95.12  29,604 
02/19/2025 94.93  95.11  94.93  95.09  27,773 
02/18/2025 95.12  95.12  94.94  94.95  26,142 
02/14/2025 95.19  95.25  95.02  95.08  123,244 
02/13/2025 94.87  95.08  94.87  95.06  64,145 
02/12/2025 94.86  94.91  94.76  94.80  27,179 
02/11/2025 94.87  94.95  94.74  94.86  108,788 
02/10/2025 94.85  94.96  94.82  94.92  28,551 
02/07/2025 95.04  95.04  94.75  94.76  41,978 
02/06/2025 95.11  95.11  94.83  94.92  31,743 
02/05/2025 95.05  95.30  94.91  94.99  30,156 
02/04/2025 94.83  94.98  94.78  94.90  29,317 
02/03/2025 94.72  94.92  94.72  94.79  97,623 
01/31/2025 94.71  94.93  94.71  94.88  437,796 
01/30/2025 94.83  94.95  94.81  94.89  24,091 
01/29/2025 94.98  94.98  94.68  94.83  43,272 
01/28/2025 94.77  94.90  94.77  94.88  25,499 
01/27/2025 94.67  94.91  94.67  94.83  29,939 
01/24/2025 94.73  94.76  94.62  94.62  49,373 
01/23/2025 94.68  94.68  94.50  94.54  26,423 
01/22/2025 94.73  94.73  93.93  94.54  27,438 
01/21/2025 94.51  94.64  94.47  94.55  29,001 
01/17/2025 94.54  94.64  94.47  94.61  21,784 
01/16/2025 94.44  94.62  94.44  94.58  23,752 
01/15/2025 94.28  94.59  94.28  94.48  29,771 
01/14/2025 94.27  94.31  94.15  94.30  38,905 
01/13/2025 94.10  94.27  94.10  94.15  32,264 
01/10/2025 94.06  94.34  94.06  94.13  52,639 
01/08/2025 94.08  94.39  94.08  94.34  27,818 
01/07/2025 94.30  94.37  94.20  94.22  22,232 
01/06/2025 94.08  94.40  94.08  94.30  34,352 
01/03/2025 94.51  94.51  94.23  94.38  23,955 
01/02/2025 94.42  94.46  94.15  94.22  64,988 
12/31/2024 94.10  94.40  94.10  94.25  76,598 
12/30/2024 93.97  94.34  93.97  94.20  54,983 
12/27/2024 94.05  94.21  93.97  94.08  23,476 

About PIMCO Enhanced Etf history

PIMCO Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Enhanced Low will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Enhanced stock prices may prove useful in developing a viable investing in PIMCO Enhanced
The fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts, or swap agreements. Pimco Low is traded on NYSEARCA Exchange in the United States.

PIMCO Enhanced Etf Technical Analysis

PIMCO Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

PIMCO Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO Enhanced's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PIMCO Enhanced Low is a strong investment it is important to analyze PIMCO Enhanced's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PIMCO Enhanced's future performance. For an informed investment choice regarding PIMCO Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in PIMCO Enhanced Low. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of PIMCO Enhanced Low is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO Enhanced's value that differs from its market value or its book value, called intrinsic value, which is PIMCO Enhanced's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO Enhanced's market value can be influenced by many factors that don't directly affect PIMCO Enhanced's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO Enhanced's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO Enhanced is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO Enhanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.