Land Securities Group Stock Price History

LDSCY Stock  USD 7.48  0.08  1.08%   
If you're considering investing in Land Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Land Securities stands at 7.48, as last reported on the 21st of March, with the highest price reaching 7.48 and the lowest price hitting 7.30 during the day. At this stage we consider Land Pink Sheet to be somewhat reliable. Land Securities Group has Sharpe Ratio of 0.0637, which conveys that the firm had a 0.0637 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Land Securities, which you can use to evaluate the volatility of the firm. Please verify Land Securities' Mean Deviation of 1.24, downside deviation of 1.8, and Risk Adjusted Performance of 0.0612 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Land Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLDSCYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Land Securities is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Land Securities by adding it to a well-diversified portfolio.

Land Securities Pink Sheet Price History Chart

There are several ways to analyze Land Stock price data. The simplest method is using a basic Land candlestick price chart, which shows Land Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20257.48
Lowest PriceJanuary 13, 20256.38

Land Securities March 21, 2025 Pink Sheet Price Synopsis

Various analyses of Land Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Land Pink Sheet. It can be used to describe the percentage change in the price of Land Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Land Pink Sheet.
Land Securities Price Action Indicator 0.13 
Land Securities Price Rate Of Daily Change 1.01 
Land Securities Price Daily Balance Of Power 0.44 

Land Securities March 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Land Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Land Securities intraday prices and daily technical indicators to check the level of noise trading in Land Stock and then apply it to test your longer-term investment strategies against Land.

Land Pink Sheet Price History Data

OpenHighLowCloseVolume
03/21/2025
 7.30  7.48  7.30  7.48 
03/20/2025 7.30  7.48  7.30  7.48  1,404 
03/19/2025 7.31  7.40  7.22  7.40  19,500 
03/18/2025 7.36  7.36  7.29  7.29  2,299 
03/17/2025 7.42  7.43  7.30  7.31  62,300 
03/14/2025 7.30  7.42  7.25  7.28  7,557 
03/13/2025 7.31  7.33  7.23  7.33  77,500 
03/12/2025 7.37  7.38  7.33  7.38  7,262 
03/11/2025 7.83  7.83  7.33  7.44  84,400 
03/10/2025 7.44  7.60  7.29  7.40  212,500 
03/07/2025 7.10  7.27  7.10  7.25  126,800 
03/06/2025 7.04  7.12  6.90  7.12  170,700 
03/05/2025 7.02  7.11  6.98  7.07  43,600 
03/04/2025 7.02  7.44  7.02  7.44  82,000 
03/03/2025 7.66  7.66  7.04  7.23  25,728 
02/28/2025 7.09  7.46  7.09  7.24  181,744 
02/27/2025 7.69  7.69  7.25  7.38  80,100 
02/26/2025 7.54  7.79  7.28  7.43  41,300 
02/25/2025 7.39  7.50  7.34  7.48  133,700 
02/24/2025 7.33  7.67  7.17  7.39  188,200 
02/21/2025 7.21  7.21  7.21  7.21  146,602 
02/20/2025 7.13  7.13  7.13  7.13  67,934 
02/19/2025 7.21  7.21  7.21  7.21  87,511 
02/18/2025 7.30  7.30  7.30  7.30  64,560 
02/14/2025 7.35  7.35  7.35  7.35  128,988 
02/13/2025 7.27  7.27  7.27  7.27  150,602 
02/12/2025 7.19  7.19  7.19  7.19  203,045 
02/11/2025 7.12  7.12  7.12  7.12  55,179 
02/10/2025 7.16  7.16  7.16  7.16  41,747 
02/07/2025 7.09  7.09  7.09  7.09  109,622 
02/06/2025 7.24  7.24  7.24  7.24  173,493 
02/05/2025 7.23  7.23  7.23  7.23  39,486 
02/04/2025 7.03  7.03  7.03  7.03  111,104 
02/03/2025 7.06  7.06  7.06  7.06  67,644 
01/31/2025 7.15  7.15  7.15  7.15  20,896 
01/30/2025 6.99  6.99  6.99  6.99  56,496 
01/29/2025 6.89  6.89  6.89  6.89  195,340 
01/28/2025 6.87  6.87  6.87  6.87  323,335 
01/27/2025 6.82  6.82  6.82  6.82  53,779 
01/24/2025 6.76  6.76  6.76  6.76  35,119 
01/23/2025 6.76  6.76  6.76  6.76  10,560 
01/22/2025 6.80  6.80  6.80  6.80  14,635 
01/21/2025 6.87  6.87  6.87  6.87  17,854 
01/17/2025 6.86  6.86  6.86  6.86  20,103 
01/16/2025 6.76  6.76  6.76  6.76  77,337 
01/15/2025 6.72  6.72  6.72  6.72  18,550 
01/14/2025 6.39  6.39  6.39  6.39  5,106 
01/13/2025 6.38  6.38  6.38  6.38  10,256 
01/10/2025 6.50  6.50  6.50  6.50  116,720 
01/08/2025 6.79  6.79  6.79  6.79  2,891 
01/07/2025 7.04  7.04  7.04  7.04  3,034 
01/06/2025 7.14  7.14  7.14  7.14  1,664 
01/03/2025 7.07  7.07  7.07  7.07  1,447 
01/02/2025 7.08  7.08  7.08  7.08  13,713 
12/31/2024 7.19  7.19  7.19  7.19  5,541 
12/30/2024 7.14  7.14  7.14  7.14  3,782 
12/27/2024 7.20  7.20  7.20  7.20  4,226 
12/26/2024 7.16  7.16  7.16  7.16  2,663 
12/24/2024 7.18  7.18  7.18  7.18  707.00 
12/23/2024 7.08  7.08  7.08  7.08  7,582 
12/20/2024 6.98  6.98  6.98  6.98  20,843 

About Land Securities Pink Sheet history

Land Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Land is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Land Securities Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Land Securities stock prices may prove useful in developing a viable investing in Land Securities
At Landsec, we build and invest in buildings, spaces and partnerships to create sustainable places, connect communities and realise potential. Landsec is shaping a better future by leading our industry on environmental and social sustainability while delivering value for our shareholders, great experiences for our guests and positive change for our communities. LAND SECURITIES operates under REITDiversified classification in the United States and is traded on OTC Exchange. It employs 610 people.

Land Securities Pink Sheet Technical Analysis

Land Securities technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Land Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Land Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Land Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Land Securities' price direction in advance. Along with the technical and fundamental analysis of Land Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Land to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Land Pink Sheet Analysis

When running Land Securities' price analysis, check to measure Land Securities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Land Securities is operating at the current time. Most of Land Securities' value examination focuses on studying past and present price action to predict the probability of Land Securities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Land Securities' price. Additionally, you may evaluate how the addition of Land Securities to your portfolios can decrease your overall portfolio volatility.