Cohen Steers Limited Fund Price History

LDP Fund  USD 20.49  0.11  0.54%   
Below is the normalized historical share price chart for Cohen Steers Limited extending back to July 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 20.49, as last reported on the 26th of March, with the highest price reaching 20.50 and the lowest price hitting 20.38 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Cohen Fund, it is important to understand the factors that can impact its price. Currently, Cohen Steers Limited is very steady. Cohen Steers Limited secures Sharpe Ratio (or Efficiency) of 0.0639, which signifies that the fund had a 0.0639 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cohen Steers Limited, which you can use to evaluate the volatility of the entity. Please confirm Cohen Steers' Mean Deviation of 0.4452, downside deviation of 0.6872, and Risk Adjusted Performance of 0.012 to double-check if the risk estimate we provide is consistent with the expected return of 0.0352%.
  
Cohen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLDP

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Cohen Steers is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding it to a well-diversified portfolio.
Market Capitalization
622.5 M

Cohen Steers Fund Price History Chart

There are several ways to analyze Cohen Steers Limited Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202520.86
Lowest PriceJanuary 13, 202519.7

Cohen Steers March 26, 2025 Fund Price Synopsis

Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Fund. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Fund.
Cohen Steers Price Rate Of Daily Change 1.01 
Cohen Steers Accumulation Distribution 423.51 
Cohen Steers Price Action Indicator 0.10 
Cohen Steers Price Daily Balance Of Power 0.92 

Cohen Steers March 26, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Steers Limited Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Steers intraday prices and daily technical indicators to check the level of noise trading in Cohen Steers Limited Fund and then apply it to test your longer-term investment strategies against Cohen.

Cohen Fund Price History Data

The price series of Cohen Steers for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.16 with a coefficient of variation of 1.61. The daily prices for the period are spread out with arithmetic mean of 20.37. The median price for the last 90 days is 20.38. The company issued dividends to stockholders on 2022-03-15.
OpenHighLowCloseVolume
03/25/2025 20.38  20.50  20.38  20.49  72,350 
03/24/2025 20.46  20.49  20.34  20.38  73,625 
03/21/2025 20.47  20.47  20.36  20.40  50,682 
03/20/2025 20.34  20.46  20.34  20.42  50,045 
03/19/2025 20.37  20.48  20.35  20.38  61,617 
03/18/2025 20.32  20.37  20.29  20.34  32,669 
03/17/2025 20.20  20.34  20.12  20.33  65,311 
03/14/2025 20.33  20.35  20.17  20.20  67,809 
03/13/2025 20.30  20.42  20.09  20.22  92,109 
03/12/2025 20.39  20.45  20.28  20.34  65,059 
03/11/2025 20.43  20.50  20.25  20.38  63,874 
03/10/2025 20.49  20.52  20.43  20.47  39,866 
03/07/2025 20.51  20.56  20.40  20.53  50,106 
03/06/2025 20.73  20.74  20.44  20.50  78,540 
03/05/2025 20.71  20.81  20.58  20.76  44,734 
03/04/2025 20.82  20.85  20.58  20.68  55,044 
03/03/2025 20.88  21.01  20.74  20.85  94,401 
02/28/2025 20.74  20.87  20.68  20.85  54,790 
02/27/2025 20.85  20.90  20.66  20.68  47,005 
02/26/2025 20.73  20.80  20.66  20.79  89,343 
02/25/2025 20.68  20.80  20.66  20.72  31,405 
02/24/2025 20.74  20.74  20.67  20.68  42,538 
02/21/2025 20.88  20.88  20.74  20.74  34,778 
02/20/2025 20.93  20.93  20.78  20.86  61,558 
02/19/2025 20.82  20.92  20.82  20.84  34,850 
02/18/2025 20.81  20.87  20.75  20.84  64,997 
02/14/2025 20.70  20.83  20.70  20.77  47,410 
02/13/2025 20.66  20.78  20.66  20.74  54,855 
02/12/2025 20.69  20.77  20.56  20.65  75,473 
02/11/2025 20.63  20.79  20.60  20.77  48,790 
02/10/2025 20.68  20.68  20.55  20.65  78,779 
02/07/2025 20.69  20.85  20.59  20.68  73,794 
02/06/2025 20.81  20.91  20.65  20.70  70,462 
02/05/2025 20.67  20.84  20.62  20.80  71,773 
02/04/2025 20.52  20.65  20.50  20.62  55,905 
02/03/2025 20.38  20.53  20.35  20.49  77,000 
01/31/2025 20.54  20.70  20.47  20.51  116,671 
01/30/2025 20.46  20.59  20.46  20.50  83,120 
01/29/2025 20.49  20.50  20.29  20.35  82,324 
01/28/2025 20.32  20.44  20.28  20.42  71,062 
01/27/2025 20.34  20.46  20.24  20.34  65,950 
01/24/2025 20.35  20.43  20.19  20.35  85,659 
01/23/2025 20.24  20.34  20.15  20.30  86,282 
01/22/2025 20.33  20.37  20.14  20.24  89,871 
01/21/2025 20.21  20.35  20.14  20.28  70,431 
01/17/2025 20.13  20.23  20.05  20.14  111,972 
01/16/2025 20.07  20.19  19.86  20.12  118,936 
01/15/2025 20.00  20.19  19.90  20.12  123,640 
01/14/2025 19.76  19.87  19.71  19.84  72,639 
01/13/2025 19.72  19.85  19.64  19.70  80,038 
01/10/2025 19.88  19.91  19.72  19.77  64,523 
01/08/2025 19.87  19.99  19.74  19.96  48,027 
01/07/2025 20.02  20.07  19.85  19.87  98,167 
01/06/2025 20.26  20.27  20.03  20.06  100,109 
01/03/2025 19.99  20.24  19.97  20.22  55,245 
01/02/2025 19.93  20.07  19.80  20.00  101,117 
12/31/2024 19.79  19.87  19.67  19.82  262,465 
12/30/2024 19.65  19.87  19.64  19.79  139,416 
12/27/2024 19.98  20.08  19.83  19.86  82,945 
12/26/2024 20.11  20.11  20.01  20.08  72,788 
12/24/2024 20.02  20.11  20.02  20.06  27,648 

About Cohen Steers Fund history

Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
Cohen Steers Limited Duration Preferred and Income Fund, Inc. is a closed-ended fixed income fund launched by Cohen Steers, Inc. Cohen Steers Limited Duration Preferred and Income Fund, Inc. fund was formed on May 1, 2012 and is domiciled in the United States. Cohen Steers operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Cohen Steers Fund Technical Analysis

Cohen Steers technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cohen Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Cohen Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cohen Fund

Cohen Steers financial ratios help investors to determine whether Cohen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen Steers security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stocks Directory
Find actively traded stocks across global markets