London Stock Exchange Stock Price History

LDNXF Stock  USD 144.71  0.06  0.04%   
If you're considering investing in London Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of London Stock stands at 144.71, as last reported on the 4th of December, with the highest price reaching 144.71 and the lowest price hitting 144.71 during the day. At this point, London Stock is very steady. London Stock Exchange has Sharpe Ratio of 0.0963, which conveys that the firm had a 0.0963% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for London Stock, which you can use to evaluate the volatility of the firm. Please verify London Stock's Mean Deviation of 1.06, risk adjusted performance of 0.065, and Downside Deviation of 1.77 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
London Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLDNXFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average London Stock is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of London Stock by adding it to a well-diversified portfolio.

London Stock Pink Sheet Price History Chart

There are several ways to analyze London Stock price data. The simplest method is using a basic London candlestick price chart, which shows London Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024146.94
Lowest PriceOctober 11, 2024130.02

London Stock December 4, 2024 Pink Sheet Price Synopsis

Various analyses of London Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell London Pink Sheet. It can be used to describe the percentage change in the price of London Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of London Pink Sheet.
London Stock Price Action Indicator 0.03 
London Stock Price Rate Of Daily Change 1.00 

London Stock December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in London Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use London Stock intraday prices and daily technical indicators to check the level of noise trading in London Stock and then apply it to test your longer-term investment strategies against London.

London Pink Sheet Price History Data

The price series of London Stock for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 16.92 with a coefficient of variation of 2.41. The daily prices for the period are spread out with arithmetic mean of 136.84. The median price for the last 90 days is 136.75. The company underwent 1085:1000 stock split on 11th of September 2014. London Stock Exchange issued dividends to stockholders on 2022-08-18.
OpenHighLowCloseVolume
12/04/2024 144.71  144.71  144.71  144.71  699.00 
12/03/2024 144.65  144.65  144.65  144.65  868.00 
12/02/2024 142.58  146.94  140.44  146.94  9,900 
11/29/2024 142.01  146.66  142.01  144.25  882.00 
11/27/2024 143.87  144.09  143.87  144.09  1,700 
11/26/2024 140.00  140.00  140.00  140.00  112.00 
11/25/2024 140.00  140.75  140.00  140.75  455.00 
11/22/2024 139.54  140.00  139.54  140.00  479.00 
11/21/2024 136.57  138.20  136.57  138.20  798.00 
11/20/2024 137.40  137.40  137.40  137.40  416.00 
11/19/2024 135.50  135.50  135.50  135.50  574.00 
11/18/2024 136.75  136.75  136.75  136.75  114.00 
11/15/2024 135.00  135.00  135.00  135.00  315.00 
11/14/2024 139.22  139.22  134.00  136.00  2,400 
11/13/2024 132.63  132.63  132.63  132.63  800.00 
11/12/2024 134.78  139.74  133.39  134.50  1,900 
11/11/2024 143.05  143.05  143.05  143.05  2,000 
11/08/2024 138.63  138.63  138.63  138.63  202.00 
11/07/2024 139.14  141.42  138.30  138.30  1,700 
11/06/2024 139.19  140.71  137.68  140.00  3,900 
11/05/2024 141.34  141.34  141.34  141.34  134.00 
11/04/2024 139.50  139.50  139.50  139.50  110.00 
11/01/2024 135.16  135.16  135.16  135.16  52.00 
10/31/2024 135.16  135.16  135.16  135.16  105.00 
10/30/2024 136.70  136.70  136.20  136.20  2,074 
10/29/2024 136.90  136.90  136.90  136.90  1.00 
10/28/2024 136.90  136.90  136.90  136.90  376.00 
10/25/2024 136.90  136.90  136.90  136.90  1,033 
10/24/2024 136.76  136.76  136.76  136.76  772.00 
10/23/2024 136.76  136.76  136.76  136.76  15,174 
10/22/2024 135.68  140.21  135.68  137.80  2,068 
10/21/2024 135.27  136.80  135.27  136.80  1,215 
10/18/2024 137.25  140.51  137.25  140.51  12,931 
10/17/2024 132.75  136.00  132.75  136.00  711.00 
10/16/2024 133.19  133.19  133.19  133.19  641.00 
10/15/2024 133.19  133.19  133.19  133.19  441.00 
10/14/2024 130.02  130.02  130.02  130.02  400.00 
10/11/2024 130.02  130.02  130.02  130.02  600.00 
10/10/2024 132.13  132.13  131.60  131.60  1,700 
10/09/2024 134.14  134.14  134.14  134.14  300.00 
10/08/2024 134.14  134.14  134.14  134.14  141.00 
10/07/2024 137.01  137.01  137.01  137.01  2,288 
10/04/2024 135.57  135.57  134.85  134.85  4,500 
10/03/2024 135.30  135.30  135.30  135.30  202.00 
10/02/2024 138.06  138.06  138.06  138.06  997.00 
10/01/2024 141.54  141.54  136.57  136.57  4,700 
09/30/2024 136.60  136.60  136.60  136.60  1,528 
09/27/2024 137.00  137.00  137.00  137.00  239.00 
09/26/2024 136.50  136.50  136.50  136.50  400.00 
09/25/2024 136.50  136.50  136.50  136.50  3,900 
09/24/2024 136.50  136.50  136.50  136.50  300.00 
09/23/2024 136.50  136.50  136.50  136.50  215.00 
09/20/2024 136.50  136.50  136.50  136.50  465.00 
09/19/2024 138.00  138.00  138.00  138.00  120.00 
09/18/2024 138.20  138.20  138.20  138.20  1,500 
09/17/2024 138.20  138.20  138.20  138.20  500.00 
09/16/2024 138.20  138.20  138.20  138.20  196.00 
09/13/2024 137.95  138.26  137.02  138.26  10,638 
09/12/2024 137.78  137.78  135.29  135.29  2,046 
09/11/2024 135.25  135.25  135.25  135.25  3,800 
09/10/2024 135.25  135.25  135.25  135.25  114.00 

About London Stock Pink Sheet history

London Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for London is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in London Stock Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing London Stock stock prices may prove useful in developing a viable investing in London Stock
London Stock Exchange Group plc engages in the market infrastructure business primarily in the United Kingdom, the United States, other European countries, Asia, and internationally. London Stock Exchange Group plc was founded in 1698 and is headquartered in London, the United Kingdom. London Stock is traded on OTC Exchange in the United States.

London Stock Pink Sheet Technical Analysis

London Stock technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of London Stock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of London Stock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

London Stock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for London Stock's price direction in advance. Along with the technical and fundamental analysis of London Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of London to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for London Pink Sheet analysis

When running London Stock's price analysis, check to measure London Stock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy London Stock is operating at the current time. Most of London Stock's value examination focuses on studying past and present price action to predict the probability of London Stock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move London Stock's price. Additionally, you may evaluate how the addition of London Stock to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Volatility Analysis
Get historical volatility and risk analysis based on latest market data