London Stock Exchange Stock Price History
LDNXF Stock | USD 144.40 1.76 1.23% |
If you're considering investing in London Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of London Stock stands at 144.40, as last reported on the 9th of December, with the highest price reaching 144.40 and the lowest price hitting 144.40 during the day. At this point, London Stock is very steady. London Stock Exchange has Sharpe Ratio of 0.0745, which conveys that the firm had a 0.0745% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for London Stock, which you can use to evaluate the volatility of the firm. Please verify London Stock's Downside Deviation of 1.75, risk adjusted performance of 0.0732, and Mean Deviation of 1.07 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
London Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
London |
Sharpe Ratio = 0.0745
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | LDNXF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average London Stock is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of London Stock by adding it to a well-diversified portfolio.
London Stock Pink Sheet Price History Chart
There are several ways to analyze London Stock price data. The simplest method is using a basic London candlestick price chart, which shows London Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 146.94 |
Lowest Price | October 11, 2024 | 130.02 |
London Stock December 9, 2024 Pink Sheet Price Synopsis
Various analyses of London Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell London Pink Sheet. It can be used to describe the percentage change in the price of London Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of London Pink Sheet.London Stock Price Action Indicator | 0.88 | |
London Stock Price Rate Of Daily Change | 1.01 |
London Stock December 9, 2024 Pink Sheet Price Analysis
London Pink Sheet Price History Data
The price series of London Stock for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 16.92 with a coefficient of variation of 2.55. The daily prices for the period are spread out with arithmetic mean of 137.34. The median price for the last 90 days is 136.76. The company underwent 1085:1000 stock split on 11th of September 2014. London Stock Exchange issued dividends to stockholders on 2022-08-18.Open | High | Low | Close | Volume | ||
12/09/2024 | 144.40 | 144.40 | 144.40 | 144.40 | ||
12/06/2024 | 144.40 | 144.40 | 144.40 | 144.40 | 387.00 | |
12/05/2024 | 149.76 | 149.76 | 142.64 | 142.64 | 1,900 | |
12/04/2024 | 144.71 | 144.71 | 144.71 | 144.71 | 699.00 | |
12/03/2024 | 144.65 | 144.65 | 144.65 | 144.65 | 868.00 | |
12/02/2024 | 142.58 | 146.94 | 140.44 | 146.94 | 9,900 | |
11/29/2024 | 142.01 | 146.66 | 142.01 | 144.25 | 882.00 | |
11/27/2024 | 143.87 | 144.09 | 143.87 | 144.09 | 1,700 | |
11/26/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 112.00 | |
11/25/2024 | 140.00 | 140.75 | 140.00 | 140.75 | 455.00 | |
11/22/2024 | 139.54 | 140.00 | 139.54 | 140.00 | 479.00 | |
11/21/2024 | 136.57 | 138.20 | 136.57 | 138.20 | 798.00 | |
11/20/2024 | 137.40 | 137.40 | 137.40 | 137.40 | 416.00 | |
11/19/2024 | 135.50 | 135.50 | 135.50 | 135.50 | 574.00 | |
11/18/2024 | 136.75 | 136.75 | 136.75 | 136.75 | 114.00 | |
11/15/2024 | 135.00 | 135.00 | 135.00 | 135.00 | 315.00 | |
11/14/2024 | 139.22 | 139.22 | 134.00 | 136.00 | 2,400 | |
11/13/2024 | 132.63 | 132.63 | 132.63 | 132.63 | 800.00 | |
11/12/2024 | 134.78 | 139.74 | 133.39 | 134.50 | 1,900 | |
11/11/2024 | 143.05 | 143.05 | 143.05 | 143.05 | 2,000 | |
11/08/2024 | 138.63 | 138.63 | 138.63 | 138.63 | 202.00 | |
11/07/2024 | 139.14 | 141.42 | 138.30 | 138.30 | 1,700 | |
11/06/2024 | 139.19 | 140.71 | 137.68 | 140.00 | 3,900 | |
11/05/2024 | 141.34 | 141.34 | 141.34 | 141.34 | 134.00 | |
11/04/2024 | 139.50 | 139.50 | 139.50 | 139.50 | 110.00 | |
11/01/2024 | 135.16 | 135.16 | 135.16 | 135.16 | 52.00 | |
10/31/2024 | 135.16 | 135.16 | 135.16 | 135.16 | 105.00 | |
10/30/2024 | 136.70 | 136.70 | 136.20 | 136.20 | 2,074 | |
10/29/2024 | 136.90 | 136.90 | 136.90 | 136.90 | 1.00 | |
10/28/2024 | 136.90 | 136.90 | 136.90 | 136.90 | 376.00 | |
10/25/2024 | 136.90 | 136.90 | 136.90 | 136.90 | 1,000.00 | |
10/24/2024 | 136.76 | 136.76 | 136.76 | 136.76 | 772.00 | |
10/23/2024 | 136.76 | 136.76 | 136.76 | 136.76 | 772.00 | |
10/22/2024 | 135.68 | 140.21 | 135.68 | 137.80 | 2,068 | |
10/21/2024 | 135.27 | 136.80 | 135.27 | 136.80 | 1,215 | |
10/18/2024 | 137.25 | 140.51 | 137.25 | 140.51 | 12,900 | |
10/17/2024 | 132.75 | 136.00 | 132.75 | 136.00 | 711.00 | |
10/16/2024 | 133.19 | 133.19 | 133.19 | 133.19 | 641.00 | |
10/15/2024 | 133.19 | 133.19 | 133.19 | 133.19 | 441.00 | |
10/14/2024 | 130.02 | 130.02 | 130.02 | 130.02 | 400.00 | |
10/11/2024 | 130.02 | 130.02 | 130.02 | 130.02 | 600.00 | |
10/10/2024 | 132.13 | 132.13 | 131.60 | 131.60 | 1,700 | |
10/09/2024 | 134.14 | 134.14 | 134.14 | 134.14 | 300.00 | |
10/08/2024 | 134.14 | 134.14 | 134.14 | 134.14 | 141.00 | |
10/07/2024 | 137.01 | 137.01 | 137.01 | 137.01 | 2,288 | |
10/04/2024 | 135.57 | 135.57 | 134.85 | 134.85 | 4,500 | |
10/03/2024 | 135.30 | 135.30 | 135.30 | 135.30 | 202.00 | |
10/02/2024 | 138.06 | 138.06 | 138.06 | 138.06 | 997.00 | |
10/01/2024 | 141.54 | 141.54 | 136.57 | 136.57 | 4,700 | |
09/30/2024 | 136.60 | 136.60 | 136.60 | 136.60 | 111.00 | |
09/27/2024 | 137.00 | 137.00 | 137.00 | 137.00 | 239.00 | |
09/26/2024 | 136.50 | 136.50 | 136.50 | 136.50 | 400.00 | |
09/25/2024 | 136.50 | 136.50 | 136.50 | 136.50 | 3,900 | |
09/24/2024 | 136.50 | 136.50 | 136.50 | 136.50 | 300.00 | |
09/23/2024 | 136.50 | 136.50 | 136.50 | 136.50 | 215.00 | |
09/20/2024 | 136.50 | 136.50 | 136.50 | 136.50 | 465.00 | |
09/19/2024 | 138.00 | 138.00 | 138.00 | 138.00 | 120.00 | |
09/18/2024 | 138.20 | 138.20 | 138.20 | 138.20 | 1,500 | |
09/17/2024 | 138.20 | 138.20 | 138.20 | 138.20 | 500.00 | |
09/16/2024 | 138.20 | 138.20 | 138.20 | 138.20 | 196.00 | |
09/13/2024 | 137.95 | 138.26 | 137.95 | 138.26 | 333.00 |
About London Stock Pink Sheet history
London Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for London is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in London Stock Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing London Stock stock prices may prove useful in developing a viable investing in London Stock
London Stock Exchange Group plc engages in the market infrastructure business primarily in the United Kingdom, the United States, other European countries, Asia, and internationally. London Stock Exchange Group plc was founded in 1698 and is headquartered in London, the United Kingdom. London Stock is traded on OTC Exchange in the United States.
London Stock Pink Sheet Technical Analysis
London Stock technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
London Stock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for London Stock's price direction in advance. Along with the technical and fundamental analysis of London Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of London to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0732 | |||
Jensen Alpha | 0.101 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 8.0E-4 | |||
Treynor Ratio | 0.5534 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for London Pink Sheet analysis
When running London Stock's price analysis, check to measure London Stock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy London Stock is operating at the current time. Most of London Stock's value examination focuses on studying past and present price action to predict the probability of London Stock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move London Stock's price. Additionally, you may evaluate how the addition of London Stock to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |