LDG Investment (Vietnam) Price History

LDG Stock   2,300  40.00  1.77%   
If you're considering investing in LDG Stock, it is important to understand the factors that can impact its price. As of today, the current price of LDG Investment stands at 2,300, as last reported on the 4th of March, with the highest price reaching 2,300 and the lowest price hitting 2,240 during the day. LDG Investment appears to be very steady, given 3 months investment horizon. LDG Investment JSC has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for LDG Investment, which you can use to evaluate the volatility of the firm. Please exercise LDG Investment's risk adjusted performance of 0.141, and Mean Deviation of 1.33 to check out if our risk estimates are consistent with your expectations.
  
LDG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1985

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLDG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average LDG Investment is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LDG Investment by adding it to a well-diversified portfolio.

LDG Investment Stock Price History Chart

There are several ways to analyze LDG Stock price data. The simplest method is using a basic LDG candlestick price chart, which shows LDG Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20252300.0
Lowest PriceJanuary 24, 20251790.0

LDG Investment March 4, 2025 Stock Price Synopsis

Various analyses of LDG Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LDG Stock. It can be used to describe the percentage change in the price of LDG Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LDG Stock.
LDG Investment Accumulation Distribution 67,396 
LDG Investment Price Daily Balance Of Power 0.67 
LDG Investment Price Rate Of Daily Change 1.02 
LDG Investment Price Action Indicator 50.00 

LDG Investment March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LDG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LDG Investment intraday prices and daily technical indicators to check the level of noise trading in LDG Stock and then apply it to test your longer-term investment strategies against LDG.

LDG Stock Price History Data

The price series of LDG Investment for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 510.0 with a coefficient of variation of 6.18. The daily prices for the period are spread out with arithmetic mean of 1903.64. The median price for the last 90 days is 1870.0.
OpenHighLowCloseVolume
03/03/2025 2,270  2,300  2,240  2,300  2,583,500 
02/28/2025 2,300  2,310  2,220  2,260  3,052,300 
02/27/2025 2,290  2,330  2,230  2,300  2,487,300 
02/26/2025 2,180  2,320  2,130  2,250  5,225,200 
02/25/2025 2,220  2,270  2,150  2,170  3,409,700 
02/24/2025 2,080  2,200  2,030  2,200  9,531,300 
02/21/2025 1,950  2,060  1,930  2,060  6,447,100 
02/20/2025 1,940  1,960  1,910  1,930  2,363,000 
02/19/2025 1,870  1,940  1,870  1,940  2,730,900 
02/18/2025 1,900  1,910  1,860  1,870  1,443,800 
02/17/2025 1,840  1,890  1,830  1,890  2,038,200 
02/14/2025 1,840  1,860  1,820  1,840  686,400 
02/13/2025 1,850  1,850  1,830  1,830  578,100 
02/12/2025 1,880  1,880  1,840  1,860  703,800 
02/11/2025 1,830  1,880  1,800  1,880  1,919,500 
02/10/2025 1,800  1,840  1,800  1,830  857,600 
02/07/2025 1,850  1,850  1,830  1,840  570,000 
02/06/2025 1,840  1,850  1,810  1,840  708,900 
02/05/2025 1,840  1,850  1,830  1,840  643,100 
02/04/2025 1,800  1,850  1,800  1,840  825,700 
02/03/2025 1,790  1,810  1,780  1,800  739,900 
01/24/2025 1,810  1,820  1,790  1,790  1,186,200 
01/23/2025 1,820  1,830  1,800  1,800  1,053,200 
01/22/2025 1,830  1,850  1,810  1,820  1,017,000 
01/21/2025 1,840  1,850  1,830  1,840  587,300 
01/20/2025 1,850  1,860  1,820  1,840  893,400 
01/17/2025 1,840  1,860  1,830  1,850  515,400 
01/16/2025 1,870  1,870  1,830  1,850  727,500 
01/15/2025 1,850  1,870  1,840  1,860  816,900 
01/14/2025 1,870  1,880  1,820  1,840  715,500 
01/13/2025 1,860  1,880  1,820  1,870  1,137,300 
01/10/2025 1,890  1,890  1,860  1,860  1,241,800 
01/09/2025 1,860  1,900  1,860  1,870  367,900 
01/08/2025 1,880  1,890  1,850  1,880  503,400 
01/07/2025 1,900  1,900  1,860  1,880  1,280,800 
01/06/2025 1,900  1,910  1,860  1,900  776,000 
01/03/2025 1,950  1,950  1,880  1,900  1,180,000 
01/02/2025 1,900  1,960  1,880  1,910  905,800 
12/31/2024 1,890  1,900  1,880  1,880  640,300 
12/30/2024 1,900  1,900  1,870  1,890  821,900 
12/27/2024 1,930  1,950  1,890  1,890  1,192,400 
12/26/2024 1,900  1,990  1,890  1,930  1,524,400 
12/25/2024 1,860  1,920  1,860  1,900  1,053,000 
12/24/2024 1,880  1,890  1,860  1,870  991,000 
12/23/2024 1,900  1,900  1,870  1,880  721,000 
12/20/2024 1,840  1,880  1,840  1,850  1,141,400 
12/19/2024 1,870  1,870  1,840  1,850  1,173,900 
12/18/2024 1,880  1,880  1,850  1,870  858,500 
12/17/2024 1,880  1,890  1,850  1,870  1,855,500 
12/16/2024 1,880  1,890  1,860  1,880  736,900 
12/13/2024 1,890  1,890  1,870  1,880  590,400 
12/12/2024 1,910  1,910  1,860  1,890  1,277,100 
12/11/2024 1,930  1,940  1,870  1,890  1,645,400 
12/10/2024 2,020  2,030  1,910  1,930  1,637,900 
12/09/2024 1,860  1,990  1,860  1,990  4,063,000 
12/06/2024 1,860  1,880  1,850  1,860  1,331,600 
12/05/2024 1,850  1,870  1,830  1,860  1,369,700 
12/04/2024 1,840  1,860  1,810  1,840  1,364,500 
12/03/2024 1,840  1,860  1,830  1,840  550,600 
12/02/2024 1,840  1,870  1,830  1,840  801,900 
11/29/2024 1,840  1,860  1,840  1,840  736,300 

About LDG Investment Stock history

LDG Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LDG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LDG Investment JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LDG Investment stock prices may prove useful in developing a viable investing in LDG Investment

LDG Investment Stock Technical Analysis

LDG Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LDG Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LDG Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

LDG Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LDG Investment's price direction in advance. Along with the technical and fundamental analysis of LDG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LDG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LDG Stock

LDG Investment financial ratios help investors to determine whether LDG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LDG with respect to the benefits of owning LDG Investment security.