Blackrock World Ex Etf Price History
LCTD Etf | USD 43.97 0.00 0.00% |
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock World stands at 43.97, as last reported on the 10th of January, with the highest price reaching 43.99 and the lowest price hitting 43.69 during the day. BlackRock World ex secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the etf had a -0.15% return per unit of standard deviation over the last 3 months. BlackRock World ex exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock World's risk adjusted performance of (0.12), and Mean Deviation of 0.5346 to double-check the risk estimate we provide.
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock |
Sharpe Ratio = -0.1487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LCTD |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackRock World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock World by adding BlackRock World to a well-diversified portfolio.
Average Mkt Cap Mil 48.9 K |
BlackRock World Etf Price History Chart
There are several ways to analyze BlackRock World ex Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 46.84 |
Lowest Price | December 20, 2024 | 43.37 |
BlackRock World January 10, 2025 Etf Price Synopsis
Various analyses of BlackRock World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.BlackRock World Price Action Indicator | 0.13 | |
BlackRock World Price Rate Of Daily Change | 1.00 |
BlackRock World January 10, 2025 Etf Price Analysis
BlackRock Etf Price History Data
The price series of BlackRock World for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 3.85 with a coefficient of variation of 2.43. The daily prices for the period are spread out with arithmetic mean of 45.05. The median price for the last 90 days is 45.04.Open | High | Low | Close | Volume | ||
01/10/2025 | 43.97 | 43.99 | 43.69 | 43.97 | ||
01/10/2025 | 43.97 | 43.99 | 43.69 | 43.97 | ||
01/08/2025 | 43.84 | 43.99 | 43.69 | 43.97 | 5,900 | |
01/07/2025 | 44.30 | 44.37 | 44.10 | 44.11 | 4,400 | |
01/06/2025 | 44.22 | 44.37 | 44.11 | 44.13 | 11,711 | |
01/03/2025 | 43.63 | 43.72 | 43.51 | 43.72 | 13,200 | |
01/02/2025 | 43.69 | 43.72 | 43.41 | 43.47 | 8,100 | |
12/31/2024 | 43.74 | 43.74 | 43.48 | 43.52 | 8,300 | |
12/30/2024 | 43.56 | 43.78 | 43.51 | 43.64 | 10,000 | |
12/27/2024 | 43.88 | 43.99 | 43.80 | 43.91 | 8,400 | |
12/26/2024 | 46.04 | 46.04 | 43.96 | 44.22 | 10,200 | |
12/24/2024 | 43.65 | 43.96 | 43.65 | 43.85 | 6,800 | |
12/23/2024 | 43.46 | 43.77 | 43.26 | 43.75 | 17,500 | |
12/20/2024 | 42.96 | 43.66 | 42.96 | 43.37 | 7,200 | |
12/19/2024 | 43.69 | 43.69 | 43.33 | 43.44 | 17,000 | |
12/18/2024 | 44.56 | 44.58 | 43.43 | 43.43 | 7,300 | |
12/17/2024 | 44.61 | 44.71 | 44.56 | 44.58 | 6,400 | |
12/16/2024 | 44.69 | 44.81 | 44.63 | 44.63 | 9,500 | |
12/13/2024 | 44.79 | 44.82 | 44.68 | 44.76 | 4,100 | |
12/12/2024 | 45.15 | 45.21 | 44.88 | 44.88 | 8,100 | |
12/11/2024 | 45.32 | 45.42 | 45.21 | 45.33 | 6,800 | |
12/10/2024 | 45.44 | 45.44 | 45.07 | 45.07 | 6,200 | |
12/09/2024 | 45.73 | 45.73 | 45.36 | 45.38 | 6,200 | |
12/06/2024 | 45.67 | 45.67 | 45.39 | 45.44 | 6,900 | |
12/05/2024 | 45.54 | 45.69 | 45.45 | 45.54 | 6,400 | |
12/04/2024 | 45.38 | 45.48 | 45.26 | 45.32 | 8,000 | |
12/03/2024 | 45.40 | 45.43 | 45.19 | 45.28 | 12,600 | |
12/02/2024 | 45.04 | 45.11 | 44.76 | 45.08 | 5,600 | |
11/29/2024 | 44.60 | 44.98 | 44.60 | 44.98 | 4,900 | |
11/27/2024 | 44.41 | 44.52 | 44.41 | 44.45 | 7,400 | |
11/26/2024 | 44.18 | 44.27 | 44.03 | 44.23 | 5,300 | |
11/25/2024 | 44.63 | 44.63 | 44.35 | 44.47 | 6,700 | |
11/22/2024 | 44.29 | 44.38 | 44.16 | 44.25 | 11,000 | |
11/21/2024 | 44.08 | 44.20 | 44.01 | 44.14 | 4,000 | |
11/20/2024 | 43.89 | 44.08 | 43.72 | 44.05 | 7,300 | |
11/19/2024 | 43.77 | 44.19 | 43.77 | 44.14 | 9,000 | |
11/18/2024 | 43.99 | 44.28 | 43.90 | 44.19 | 12,600 | |
11/15/2024 | 44.20 | 44.20 | 43.86 | 43.88 | 16,600 | |
11/14/2024 | 44.40 | 44.44 | 44.09 | 44.09 | 10,400 | |
11/13/2024 | 44.17 | 44.18 | 43.87 | 44.14 | 23,600 | |
11/12/2024 | 44.58 | 44.58 | 44.04 | 44.27 | 7,400 | |
11/11/2024 | 45.19 | 45.24 | 44.98 | 45.04 | 8,500 | |
11/08/2024 | 45.05 | 45.10 | 44.84 | 45.03 | 83,700 | |
11/07/2024 | 45.51 | 45.76 | 45.45 | 45.65 | 6,400 | |
11/06/2024 | 44.98 | 45.04 | 44.77 | 44.98 | 9,200 | |
11/05/2024 | 45.39 | 45.72 | 45.39 | 45.62 | 5,800 | |
11/04/2024 | 45.48 | 45.52 | 45.10 | 45.24 | 11,400 | |
11/01/2024 | 45.36 | 45.43 | 45.04 | 45.06 | 5,000 | |
10/31/2024 | 45.12 | 45.12 | 44.71 | 45.08 | 4,600 | |
10/30/2024 | 45.45 | 45.67 | 45.45 | 45.48 | 3,300 | |
10/29/2024 | 45.88 | 45.90 | 45.66 | 45.86 | 9,500 | |
10/28/2024 | 45.97 | 46.04 | 45.94 | 46.04 | 3,800 | |
10/25/2024 | 45.99 | 46.03 | 45.67 | 45.71 | 5,000 | |
10/24/2024 | 46.04 | 46.04 | 45.74 | 45.89 | 5,700 | |
10/23/2024 | 45.85 | 45.85 | 45.59 | 45.69 | 3,800 | |
10/22/2024 | 46.02 | 46.22 | 45.99 | 46.15 | 8,700 | |
10/21/2024 | 46.54 | 46.54 | 46.30 | 46.34 | 5,300 | |
10/18/2024 | 46.80 | 46.93 | 46.77 | 46.84 | 7,000 | |
10/17/2024 | 46.66 | 46.73 | 46.58 | 46.58 | 4,000 | |
10/16/2024 | 46.59 | 46.60 | 46.43 | 46.52 | 8,300 | |
10/15/2024 | 46.88 | 46.88 | 46.32 | 46.40 | 4,100 |
About BlackRock World Etf history
BlackRock World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock World ex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock World stock prices may prove useful in developing a viable investing in BlackRock World
BlackRock World Etf Technical Analysis
BlackRock World technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
BlackRock World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock World's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in BlackRock World ex. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of BlackRock World ex is measured differently than its book value, which is the value of BlackRock that is recorded on the company's balance sheet. Investors also form their own opinion of BlackRock World's value that differs from its market value or its book value, called intrinsic value, which is BlackRock World's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackRock World's market value can be influenced by many factors that don't directly affect BlackRock World's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackRock World's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackRock World is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackRock World's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.