Lancashire Holdings Stock Price History

LCSHF Stock  USD 8.31  0.00  0.00%   
If you're considering investing in Lancashire Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lancashire Holdings stands at 8.31, as last reported on the 29th of December, with the highest price reaching 8.31 and the lowest price hitting 8.31 during the day. At this point, Lancashire Holdings is somewhat reliable. Lancashire Holdings has Sharpe Ratio of 0.0067, which conveys that the firm had a 0.0067% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Lancashire Holdings, which you can use to evaluate the volatility of the firm. Please verify Lancashire Holdings' Standard Deviation of 3.28, risk adjusted performance of 0.0128, and Mean Deviation of 0.8856 to check out if the risk estimate we provide is consistent with the expected return of 0.0226%.
  
Lancashire Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLCSHF

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lancashire Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lancashire Holdings by adding Lancashire Holdings to a well-diversified portfolio.

Lancashire Holdings Pink Sheet Price History Chart

There are several ways to analyze Lancashire Stock price data. The simplest method is using a basic Lancashire candlestick price chart, which shows Lancashire Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20248.73
Lowest PriceOctober 31, 20247.09

Lancashire Holdings December 29, 2024 Pink Sheet Price Synopsis

Various analyses of Lancashire Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lancashire Pink Sheet. It can be used to describe the percentage change in the price of Lancashire Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lancashire Pink Sheet.
Lancashire Holdings Price Rate Of Daily Change 1.00 

Lancashire Holdings December 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lancashire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lancashire Holdings intraday prices and daily technical indicators to check the level of noise trading in Lancashire Stock and then apply it to test your longer-term investment strategies against Lancashire.

Lancashire Pink Sheet Price History Data

The price series of Lancashire Holdings for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.64 with a coefficient of variation of 5.2. The daily prices for the period are spread out with arithmetic mean of 8.14. The median price for the last 90 days is 8.31. The company issued dividends to stockholders on 2023-05-04.
OpenHighLowCloseVolume
12/29/2024
 8.31  8.31  8.31  8.31 
12/27/2024 8.31  8.31  8.31  8.31  1.00 
12/26/2024 8.31  8.31  8.31  8.31  1,000.00 
12/24/2024 8.31  8.31  8.31  8.31  1.00 
12/23/2024 8.31  8.31  8.31  8.31  1.00 
12/20/2024 8.31  8.31  8.31  8.31  1.00 
12/19/2024 8.31  8.31  8.31  8.31  1.00 
12/18/2024 8.31  8.31  8.31  8.31  1,000.00 
12/17/2024 7.71  7.71  7.71  7.71  1.00 
12/16/2024 7.71  7.71  7.71  7.71  1.00 
12/13/2024 7.71  7.71  7.71  7.71  1.00 
12/12/2024 7.71  7.71  7.71  7.71  1.00 
12/11/2024 7.71  7.71  7.71  7.71  1.00 
12/10/2024 7.71  7.71  7.71  7.71  1.00 
12/09/2024 7.71  7.71  7.71  7.71  1.00 
12/06/2024 7.71  7.71  7.71  7.71  1.00 
12/05/2024 7.71  7.71  7.71  7.71  1.00 
12/04/2024 7.71  7.71  7.71  7.71  1.00 
12/03/2024 7.71  7.71  7.71  7.71  1.00 
12/02/2024 7.71  7.71  7.71  7.71  1.00 
11/29/2024 7.71  7.71  7.71  7.71  1.00 
11/27/2024 7.71  7.71  7.71  7.71  1.00 
11/26/2024 7.71  7.71  7.71  7.71  1.00 
11/25/2024 7.71  7.71  7.71  7.71  1.00 
11/22/2024 7.71  7.71  7.71  7.71  1.00 
11/21/2024 7.71  7.71  7.71  7.71  1.00 
11/20/2024 7.71  7.71  7.71  7.71  685.00 
11/19/2024 7.85  7.85  7.85  7.85  1.00 
11/18/2024 7.85  7.85  7.85  7.85  1.00 
11/15/2024 7.85  7.85  7.85  7.85  1.00 
11/13/2024 7.85  7.85  7.85  7.85  1.00 
11/12/2024 7.85  7.85  7.85  7.85  1.00 
11/11/2024 7.85  7.85  7.85  7.85  1.00 
11/08/2024 7.85  7.85  7.85  7.85  1.00 
11/07/2024 7.85  7.85  7.85  7.85  1.00 
11/06/2024 7.85  7.85  7.85  7.85  1.00 
11/05/2024 7.85  7.85  7.85  7.85  1.00 
11/04/2024 7.85  7.85  7.85  7.85  1.00 
11/01/2024 7.85  7.85  7.85  7.85  1.00 
10/31/2024 7.09  7.09  7.09  7.09  2,000 
10/30/2024 8.73  8.73  8.73  8.73  1.00 
10/29/2024 8.73  8.73  8.73  8.73  1.00 
10/28/2024 8.73  8.73  8.73  8.73  1.00 
10/25/2024 8.73  8.73  8.73  8.73  1.00 
10/24/2024 8.73  8.73  8.73  8.73  1.00 
10/23/2024 8.73  8.73  8.73  8.73  1.00 
10/22/2024 8.73  8.73  8.73  8.73  1.00 
10/21/2024 8.73  8.73  8.73  8.73  1.00 
10/18/2024 8.73  8.73  8.73  8.73  1.00 
10/17/2024 8.73  8.73  8.73  8.73  1.00 
10/16/2024 8.73  8.73  8.73  8.73  1.00 
10/15/2024 7.88  7.88  7.88  7.88  150.00 
10/14/2024 8.50  8.50  8.50  8.50  1.00 
10/11/2024 8.50  8.50  8.50  8.50  1.00 
10/10/2024 8.50  8.50  8.50  8.50  1.00 
10/09/2024 8.50  8.50  8.50  8.50  1.00 
10/08/2024 8.50  8.50  8.50  8.50  1,100 
10/07/2024 8.50  8.50  8.50  8.50  1.00 
10/04/2024 8.50  8.50  8.50  8.50  1.00 
10/03/2024 8.50  8.50  8.50  8.50  1.00 
10/02/2024 8.50  8.50  8.50  8.50  1.00 

About Lancashire Holdings Pink Sheet history

Lancashire Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lancashire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lancashire Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lancashire Holdings stock prices may prove useful in developing a viable investing in Lancashire Holdings
Lancashire Holdings Limited, together with its subsidiaries, provides specialty insurance and reinsurance products in London, Bermuda, and Australia. The company was incorporated in 2005 and is headquartered in Hamilton, Bermuda. Lancashire Holdings operates under InsuranceSpecialty classification in the United States and is traded on OTC Exchange. It employs 306 people.

Lancashire Holdings Pink Sheet Technical Analysis

Lancashire Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lancashire Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lancashire Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Lancashire Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lancashire Holdings' price direction in advance. Along with the technical and fundamental analysis of Lancashire Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lancashire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lancashire Pink Sheet analysis

When running Lancashire Holdings' price analysis, check to measure Lancashire Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lancashire Holdings is operating at the current time. Most of Lancashire Holdings' value examination focuses on studying past and present price action to predict the probability of Lancashire Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lancashire Holdings' price. Additionally, you may evaluate how the addition of Lancashire Holdings to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency