Leuthold E Investment Fund Price History
LCRIX Fund | USD 21.13 0.21 0.98% |
If you're considering investing in Leuthold Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Leuthold Core stands at 21.13, as last reported on the 30th of March, with the highest price reaching 21.13 and the lowest price hitting 21.13 during the day. Leuthold E Investment has Sharpe Ratio of -0.0216, which conveys that the entity had a -0.0216 % return per unit of risk over the last 3 months. Leuthold Core exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leuthold Core's Risk Adjusted Performance of (0.02), standard deviation of 0.6164, and Mean Deviation of 0.455 to check out the risk estimate we provide.
Leuthold Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Leuthold |
Sharpe Ratio = -0.0216
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LCRIX |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leuthold Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leuthold Core by adding Leuthold Core to a well-diversified portfolio.
Leuthold Core Mutual Fund Price History Chart
There are several ways to analyze Leuthold E Investment Fund price data. The simplest method is using a basic Leuthold candlestick price chart, which shows Leuthold Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 22.38 |
Lowest Price | March 13, 2025 | 20.75 |
Leuthold Core March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Leuthold Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leuthold Mutual Fund. It can be used to describe the percentage change in the price of Leuthold Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leuthold Mutual Fund.Leuthold Core Price Action Indicator | (0.11) | |
Leuthold Core Price Rate Of Daily Change | 0.99 |
Leuthold Core March 30, 2025 Mutual Fund Price Analysis
Leuthold Mutual Fund Price History Data
The price series of Leuthold Core for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.63 with a coefficient of variation of 2.09. The daily prices for the period are spread out with arithmetic mean of 21.64. The median price for the last 90 days is 21.56. The company issued dividends to stockholders on March 12, 2020.Open | High | Low | Close | Volume | ||
03/30/2025 | 21.13 | 21.13 | 21.13 | 21.13 | ||
03/28/2025 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
03/27/2025 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
03/26/2025 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
03/25/2025 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
03/24/2025 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
03/21/2025 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
03/20/2025 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
03/19/2025 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
03/18/2025 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
03/17/2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
03/14/2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
03/13/2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
03/12/2025 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
03/11/2025 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
03/10/2025 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
03/07/2025 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
03/06/2025 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
03/05/2025 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
03/04/2025 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
03/03/2025 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
02/28/2025 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
02/27/2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
02/26/2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
02/25/2025 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
02/24/2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
02/21/2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
02/20/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
02/19/2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
02/18/2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
02/14/2025 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
02/13/2025 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
02/12/2025 | 22.08 | 22.08 | 22.08 | 22.08 | 1.00 | |
02/11/2025 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00 | |
02/10/2025 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
02/07/2025 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
02/06/2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
02/05/2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
02/04/2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
02/03/2025 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
01/31/2025 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
01/30/2025 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
01/29/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
01/28/2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
01/27/2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
01/24/2025 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
01/23/2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
01/22/2025 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
01/21/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
01/17/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
01/16/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
01/15/2025 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
01/14/2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
01/13/2025 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
01/10/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
01/08/2025 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
01/07/2025 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
01/06/2025 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
01/03/2025 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
01/02/2025 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
12/31/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 |
About Leuthold Core Mutual Fund history
Leuthold Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leuthold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leuthold E Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leuthold Core stock prices may prove useful in developing a viable investing in Leuthold Core
The fund is a flexible fund which allocates its investments among common stocks and other equity securities, bonds and other debt securities, REITs, commodities, money market instruments in proportions which reflect the judgment of Leuthold Weeden Capital Management. Leuthold Core is traded on NASDAQ Exchange in the United States.
Leuthold Core Mutual Fund Technical Analysis
Leuthold Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Leuthold Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leuthold Core's price direction in advance. Along with the technical and fundamental analysis of Leuthold Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leuthold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0153 | |||
Treynor Ratio | (2.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Leuthold Mutual Fund
Leuthold Core financial ratios help investors to determine whether Leuthold Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leuthold with respect to the benefits of owning Leuthold Core security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |