Lind Capital Partners Fund Price History
LCPMX Fund | USD 8.70 0.02 0.23% |
If you're considering investing in Lind Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lind Capital stands at 8.70, as last reported on the 30th of March, with the highest price reaching 8.70 and the lowest price hitting 8.70 during the day. Lind Capital Partners has Sharpe Ratio of -0.0309, which conveys that the entity had a -0.0309 % return per unit of risk over the last 3 months. Lind Capital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lind Capital's Mean Deviation of 0.1564, risk adjusted performance of (0.04), and Standard Deviation of 0.2257 to check out the risk estimate we provide.
Lind Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lind |
Sharpe Ratio = -0.0309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LCPMX |
Estimated Market Risk
0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lind Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lind Capital by adding Lind Capital to a well-diversified portfolio.
Lind Capital Mutual Fund Price History Chart
There are several ways to analyze Lind Capital Partners Fund price data. The simplest method is using a basic Lind candlestick price chart, which shows Lind Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 8.88 |
Lowest Price | March 27, 2025 | 8.68 |
Lind Capital March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Lind Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lind Mutual Fund. It can be used to describe the percentage change in the price of Lind Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lind Mutual Fund.Lind Capital Price Action Indicator | 0.01 | |
Lind Capital Price Rate Of Daily Change | 1.00 |
Lind Capital March 30, 2025 Mutual Fund Price Analysis
Lind Mutual Fund Price History Data
The price series of Lind Capital for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.2 with a coefficient of variation of 0.6. The daily prices for the period are spread out with arithmetic mean of 8.79. The median price for the last 90 days is 8.8.Open | High | Low | Close | Volume | ||
03/30/2025 | 8.70 | 8.70 | 8.70 | 8.70 | ||
03/28/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
03/27/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
03/26/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
03/25/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
03/24/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
03/21/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
03/20/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
03/19/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
03/18/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
03/17/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
03/14/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
03/13/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
03/12/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
03/11/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
03/10/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
03/07/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
03/06/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
03/05/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
03/04/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
03/03/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
02/28/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
02/27/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
02/26/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
02/25/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
02/24/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
02/21/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
02/20/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
02/19/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
02/18/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
02/14/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
02/13/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
02/12/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
02/11/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
02/10/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/07/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/06/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/05/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/04/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
02/03/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
01/31/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
01/30/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
01/29/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/28/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/27/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/24/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
01/23/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
01/22/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
01/21/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
01/17/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
01/16/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
01/15/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
01/14/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
01/13/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
01/10/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
01/08/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
01/07/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
01/06/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
01/03/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
01/02/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
12/31/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 |
About Lind Capital Mutual Fund history
Lind Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lind Capital Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lind Capital stock prices may prove useful in developing a viable investing in Lind Capital
Lind Capital Mutual Fund Technical Analysis
Lind Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Lind Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lind Capital's price direction in advance. Along with the technical and fundamental analysis of Lind Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 9.0E-4 | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lind Mutual Fund
Lind Capital financial ratios help investors to determine whether Lind Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lind with respect to the benefits of owning Lind Capital security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |