Lifeclean International (Sweden) Price History
LCLEAN Stock | SEK 2.06 0.01 0.48% |
If you're considering investing in Lifeclean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lifeclean International stands at 2.06, as last reported on the 7th of January, with the highest price reaching 2.14 and the lowest price hitting 2.00 during the day. Lifeclean International has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Lifeclean International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lifeclean International's Standard Deviation of 7.1, mean deviation of 5.28, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
Lifeclean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lifeclean |
Sharpe Ratio = -0.1938
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LCLEAN |
Estimated Market Risk
6.44 actual daily | 57 57% of assets are less volatile |
Expected Return
-1.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lifeclean International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifeclean International by adding Lifeclean International to a well-diversified portfolio.
Lifeclean International Stock Price History Chart
There are several ways to analyze Lifeclean Stock price data. The simplest method is using a basic Lifeclean candlestick price chart, which shows Lifeclean International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 4.89 |
Lowest Price | December 12, 2024 | 1.7 |
Lifeclean International January 7, 2025 Stock Price Synopsis
Various analyses of Lifeclean International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifeclean Stock. It can be used to describe the percentage change in the price of Lifeclean International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifeclean Stock.Lifeclean International Price Daily Balance Of Power | (0.07) | |
Lifeclean International Accumulation Distribution | 2,282 | |
Lifeclean International Price Rate Of Daily Change | 1.00 | |
Lifeclean International Price Action Indicator | (0.01) |
Lifeclean International January 7, 2025 Stock Price Analysis
Lifeclean Stock Price History Data
The price series of Lifeclean International for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3.42 with a coefficient of variation of 32.52. The daily prices for the period are spread out with arithmetic mean of 3.09. The median price for the last 90 days is 3.01.Open | High | Low | Close | Volume | ||
01/07/2025 | 2.07 | 2.14 | 2.00 | 2.06 | 34,881 | |
01/03/2025 | 2.01 | 2.37 | 2.00 | 2.07 | 71,417 | |
01/02/2025 | 2.00 | 2.01 | 1.82 | 2.00 | 38,784 | |
12/30/2024 | 2.14 | 2.45 | 2.00 | 2.03 | 118,727 | |
12/27/2024 | 2.02 | 2.20 | 2.01 | 2.17 | 25,673 | |
12/23/2024 | 2.28 | 2.34 | 2.02 | 2.07 | 71,709 | |
12/20/2024 | 2.24 | 2.71 | 2.03 | 2.30 | 84,712 | |
12/19/2024 | 2.80 | 2.80 | 2.05 | 2.15 | 99,461 | |
12/18/2024 | 2.24 | 2.49 | 2.06 | 2.15 | 41,264 | |
12/17/2024 | 1.95 | 2.26 | 1.87 | 2.07 | 219,026 | |
12/16/2024 | 1.87 | 1.95 | 1.82 | 1.95 | 111,319 | |
12/13/2024 | 1.70 | 1.87 | 1.70 | 1.82 | 47,570 | |
12/12/2024 | 1.76 | 1.81 | 1.69 | 1.70 | 95,675 | |
12/11/2024 | 1.77 | 1.89 | 1.61 | 1.82 | 178,715 | |
12/10/2024 | 1.76 | 1.90 | 1.52 | 1.78 | 491,504 | |
12/09/2024 | 1.93 | 1.93 | 1.61 | 1.71 | 291,235 | |
12/06/2024 | 2.01 | 2.03 | 1.85 | 1.92 | 225,388 | |
12/05/2024 | 2.09 | 2.09 | 1.84 | 1.95 | 162,951 | |
12/04/2024 | 2.36 | 2.39 | 1.85 | 2.05 | 673,722 | |
12/03/2024 | 2.19 | 2.42 | 2.10 | 2.27 | 84,443 | |
12/02/2024 | 2.57 | 2.57 | 2.10 | 2.20 | 207,870 | |
11/29/2024 | 2.38 | 2.57 | 2.20 | 2.44 | 89,365 | |
11/28/2024 | 2.64 | 2.64 | 2.31 | 2.38 | 122,758 | |
11/27/2024 | 2.76 | 2.90 | 2.52 | 2.65 | 47,351 | |
11/26/2024 | 2.80 | 3.10 | 2.67 | 2.86 | 56,198 | |
11/25/2024 | 3.08 | 3.10 | 2.60 | 2.82 | 157,726 | |
11/22/2024 | 2.55 | 5.50 | 2.55 | 3.20 | 179,037 | |
11/21/2024 | 2.39 | 2.66 | 2.08 | 2.55 | 54,127 | |
11/20/2024 | 2.45 | 2.54 | 2.29 | 2.34 | 53,700 | |
11/19/2024 | 2.50 | 2.58 | 2.32 | 2.41 | 85,898 | |
11/18/2024 | 2.36 | 2.49 | 2.32 | 2.41 | 15,806 | |
11/15/2024 | 2.48 | 2.48 | 2.35 | 2.43 | 49,466 | |
11/14/2024 | 2.59 | 2.66 | 2.30 | 2.48 | 71,761 | |
11/13/2024 | 2.96 | 2.96 | 2.50 | 2.59 | 100,814 | |
11/12/2024 | 3.01 | 3.09 | 2.57 | 2.80 | 146,716 | |
11/11/2024 | 3.08 | 3.18 | 2.95 | 3.01 | 52,791 | |
11/08/2024 | 3.17 | 3.40 | 2.95 | 3.13 | 276,374 | |
11/07/2024 | 3.31 | 3.41 | 3.12 | 3.18 | 60,253 | |
11/06/2024 | 3.39 | 3.45 | 3.14 | 3.24 | 32,614 | |
11/05/2024 | 3.49 | 3.49 | 3.28 | 3.30 | 6,846 | |
11/04/2024 | 3.41 | 3.59 | 3.19 | 3.29 | 45,776 | |
11/01/2024 | 3.33 | 3.42 | 3.33 | 3.42 | 6,924 | |
10/31/2024 | 3.21 | 3.49 | 3.14 | 3.29 | 53,688 | |
10/30/2024 | 3.47 | 3.47 | 3.20 | 3.22 | 89,314 | |
10/29/2024 | 3.50 | 3.50 | 3.35 | 3.47 | 44,533 | |
10/28/2024 | 3.72 | 3.73 | 3.10 | 3.50 | 181,730 | |
10/25/2024 | 4.00 | 4.00 | 3.55 | 3.73 | 140,567 | |
10/24/2024 | 4.43 | 4.49 | 4.04 | 4.04 | 74,901 | |
10/23/2024 | 4.39 | 4.54 | 4.19 | 4.45 | 63,055 | |
10/22/2024 | 4.68 | 5.00 | 4.36 | 4.39 | 235,432 | |
10/21/2024 | 4.60 | 4.90 | 4.26 | 4.68 | 33,816 | |
10/18/2024 | 4.32 | 4.64 | 4.26 | 4.60 | 27,413 | |
10/17/2024 | 4.10 | 4.80 | 4.01 | 4.55 | 57,662 | |
10/16/2024 | 4.20 | 4.20 | 4.09 | 4.19 | 12,620 | |
10/15/2024 | 4.31 | 4.43 | 4.04 | 4.25 | 30,710 | |
10/14/2024 | 4.72 | 4.72 | 4.16 | 4.31 | 34,155 | |
10/11/2024 | 4.67 | 4.74 | 4.40 | 4.59 | 8,888 | |
10/10/2024 | 4.16 | 4.89 | 4.16 | 4.48 | 179,093 | |
10/09/2024 | 4.70 | 5.00 | 4.68 | 4.89 | 40,236 | |
10/08/2024 | 4.40 | 4.90 | 4.30 | 4.70 | 88,409 | |
10/07/2024 | 4.12 | 4.60 | 4.12 | 4.40 | 286,326 |
About Lifeclean International Stock history
Lifeclean International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifeclean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifeclean International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifeclean International stock prices may prove useful in developing a viable investing in Lifeclean International
LifeClean International AB researches, produces, markets, and sells disinfection products in Sweden. The company was founded in 2012 and is based in Uddevalla, Sweden. Lifeclean International is traded on Stockholm Stock Exchange in Sweden.
Lifeclean International Stock Technical Analysis
Lifeclean International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Lifeclean International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lifeclean International's price direction in advance. Along with the technical and fundamental analysis of Lifeclean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifeclean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (1.15) | |||
Total Risk Alpha | (1.29) | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lifeclean Stock analysis
When running Lifeclean International's price analysis, check to measure Lifeclean International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifeclean International is operating at the current time. Most of Lifeclean International's value examination focuses on studying past and present price action to predict the probability of Lifeclean International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifeclean International's price. Additionally, you may evaluate how the addition of Lifeclean International to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |