Lifeclean International (Sweden) Price History

LCLEAN Stock  SEK 2.06  0.01  0.48%   
If you're considering investing in Lifeclean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lifeclean International stands at 2.06, as last reported on the 7th of January, with the highest price reaching 2.14 and the lowest price hitting 2.00 during the day. Lifeclean International has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Lifeclean International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lifeclean International's Standard Deviation of 7.1, mean deviation of 5.28, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
  
Lifeclean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1938

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLCLEAN

Estimated Market Risk

 6.44
  actual daily
57
57% of assets are less volatile

Expected Return

 -1.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lifeclean International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifeclean International by adding Lifeclean International to a well-diversified portfolio.

Lifeclean International Stock Price History Chart

There are several ways to analyze Lifeclean Stock price data. The simplest method is using a basic Lifeclean candlestick price chart, which shows Lifeclean International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20244.89
Lowest PriceDecember 12, 20241.7

Lifeclean International January 7, 2025 Stock Price Synopsis

Various analyses of Lifeclean International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifeclean Stock. It can be used to describe the percentage change in the price of Lifeclean International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifeclean Stock.
Lifeclean International Price Daily Balance Of Power(0.07)
Lifeclean International Accumulation Distribution 2,282 
Lifeclean International Price Rate Of Daily Change 1.00 
Lifeclean International Price Action Indicator(0.01)

Lifeclean International January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifeclean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifeclean International intraday prices and daily technical indicators to check the level of noise trading in Lifeclean Stock and then apply it to test your longer-term investment strategies against Lifeclean.

Lifeclean Stock Price History Data

The price series of Lifeclean International for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3.42 with a coefficient of variation of 32.52. The daily prices for the period are spread out with arithmetic mean of 3.09. The median price for the last 90 days is 3.01.
OpenHighLowCloseVolume
01/07/2025 2.07  2.14  2.00  2.06  34,881 
01/03/2025 2.01  2.37  2.00  2.07  71,417 
01/02/2025 2.00  2.01  1.82  2.00  38,784 
12/30/2024 2.14  2.45  2.00  2.03  118,727 
12/27/2024 2.02  2.20  2.01  2.17  25,673 
12/23/2024 2.28  2.34  2.02  2.07  71,709 
12/20/2024 2.24  2.71  2.03  2.30  84,712 
12/19/2024 2.80  2.80  2.05  2.15  99,461 
12/18/2024 2.24  2.49  2.06  2.15  41,264 
12/17/2024 1.95  2.26  1.87  2.07  219,026 
12/16/2024 1.87  1.95  1.82  1.95  111,319 
12/13/2024 1.70  1.87  1.70  1.82  47,570 
12/12/2024 1.76  1.81  1.69  1.70  95,675 
12/11/2024 1.77  1.89  1.61  1.82  178,715 
12/10/2024 1.76  1.90  1.52  1.78  491,504 
12/09/2024 1.93  1.93  1.61  1.71  291,235 
12/06/2024 2.01  2.03  1.85  1.92  225,388 
12/05/2024 2.09  2.09  1.84  1.95  162,951 
12/04/2024 2.36  2.39  1.85  2.05  673,722 
12/03/2024 2.19  2.42  2.10  2.27  84,443 
12/02/2024 2.57  2.57  2.10  2.20  207,870 
11/29/2024 2.38  2.57  2.20  2.44  89,365 
11/28/2024 2.64  2.64  2.31  2.38  122,758 
11/27/2024 2.76  2.90  2.52  2.65  47,351 
11/26/2024 2.80  3.10  2.67  2.86  56,198 
11/25/2024 3.08  3.10  2.60  2.82  157,726 
11/22/2024 2.55  5.50  2.55  3.20  179,037 
11/21/2024 2.39  2.66  2.08  2.55  54,127 
11/20/2024 2.45  2.54  2.29  2.34  53,700 
11/19/2024 2.50  2.58  2.32  2.41  85,898 
11/18/2024 2.36  2.49  2.32  2.41  15,806 
11/15/2024 2.48  2.48  2.35  2.43  49,466 
11/14/2024 2.59  2.66  2.30  2.48  71,761 
11/13/2024 2.96  2.96  2.50  2.59  100,814 
11/12/2024 3.01  3.09  2.57  2.80  146,716 
11/11/2024 3.08  3.18  2.95  3.01  52,791 
11/08/2024 3.17  3.40  2.95  3.13  276,374 
11/07/2024 3.31  3.41  3.12  3.18  60,253 
11/06/2024 3.39  3.45  3.14  3.24  32,614 
11/05/2024 3.49  3.49  3.28  3.30  6,846 
11/04/2024 3.41  3.59  3.19  3.29  45,776 
11/01/2024 3.33  3.42  3.33  3.42  6,924 
10/31/2024 3.21  3.49  3.14  3.29  53,688 
10/30/2024 3.47  3.47  3.20  3.22  89,314 
10/29/2024 3.50  3.50  3.35  3.47  44,533 
10/28/2024 3.72  3.73  3.10  3.50  181,730 
10/25/2024 4.00  4.00  3.55  3.73  140,567 
10/24/2024 4.43  4.49  4.04  4.04  74,901 
10/23/2024 4.39  4.54  4.19  4.45  63,055 
10/22/2024 4.68  5.00  4.36  4.39  235,432 
10/21/2024 4.60  4.90  4.26  4.68  33,816 
10/18/2024 4.32  4.64  4.26  4.60  27,413 
10/17/2024 4.10  4.80  4.01  4.55  57,662 
10/16/2024 4.20  4.20  4.09  4.19  12,620 
10/15/2024 4.31  4.43  4.04  4.25  30,710 
10/14/2024 4.72  4.72  4.16  4.31  34,155 
10/11/2024 4.67  4.74  4.40  4.59  8,888 
10/10/2024 4.16  4.89  4.16  4.48  179,093 
10/09/2024 4.70  5.00  4.68  4.89  40,236 
10/08/2024 4.40  4.90  4.30  4.70  88,409 
10/07/2024 4.12  4.60  4.12  4.40  286,326 

About Lifeclean International Stock history

Lifeclean International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifeclean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifeclean International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifeclean International stock prices may prove useful in developing a viable investing in Lifeclean International
LifeClean International AB researches, produces, markets, and sells disinfection products in Sweden. The company was founded in 2012 and is based in Uddevalla, Sweden. Lifeclean International is traded on Stockholm Stock Exchange in Sweden.

Lifeclean International Stock Technical Analysis

Lifeclean International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lifeclean International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifeclean International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Lifeclean International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifeclean International's price direction in advance. Along with the technical and fundamental analysis of Lifeclean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifeclean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lifeclean Stock analysis

When running Lifeclean International's price analysis, check to measure Lifeclean International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifeclean International is operating at the current time. Most of Lifeclean International's value examination focuses on studying past and present price action to predict the probability of Lifeclean International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifeclean International's price. Additionally, you may evaluate how the addition of Lifeclean International to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine