Livechat Software Sa Stock Price History
| LCHTF Stock | USD 12.67 1.66 15.08% |
If you're considering investing in LiveChat Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of LiveChat Software stands at 12.67, as last reported on the 25th of December, with the highest price reaching 12.67 and the lowest price hitting 12.67 during the day. LiveChat Software has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. LiveChat Software exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LiveChat Software's Risk Adjusted Performance of (0.07), mean deviation of 1.14, and Standard Deviation of 3.34 to check out the risk estimate we provide.
LiveChat Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
LiveChat |
Sharpe Ratio = -0.1457
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LCHTF |
Estimated Market Risk
| 3.77 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LiveChat Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LiveChat Software by adding LiveChat Software to a well-diversified portfolio.
LiveChat Software Pink Sheet Price History Chart
There are several ways to analyze LiveChat Stock price data. The simplest method is using a basic LiveChat candlestick price chart, which shows LiveChat Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 16.49 |
| Lowest Price | November 12, 2024 | 10.86 |
LiveChat Software December 25, 2024 Pink Sheet Price Synopsis
Various analyses of LiveChat Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LiveChat Pink Sheet. It can be used to describe the percentage change in the price of LiveChat Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LiveChat Pink Sheet.| LiveChat Software Price Rate Of Daily Change | 1.15 | |
| LiveChat Software Price Action Indicator | 0.83 |
LiveChat Software December 25, 2024 Pink Sheet Price Analysis
LiveChat Pink Sheet Price History Data
The price series of LiveChat Software for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 5.63 with a coefficient of variation of 15.86. The daily prices for the period are spread out with arithmetic mean of 12.87. The median price for the last 90 days is 13.03. The company issued dividends to stockholders on 2022-12-28.| Open | High | Low | Close | Volume | ||
12/25/2024 | 12.67 | 12.67 | 12.67 | 12.67 | ||
| 12/23/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
| 12/20/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 12/19/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 12/18/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 12/17/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 12/16/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 12/13/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 12/12/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 12/11/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 12/10/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 12/09/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 12/06/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 12/05/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 12/04/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 12/03/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 12/02/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 11/29/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 11/27/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 11/26/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 11/25/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 11/22/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 11/21/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 11/20/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 11/19/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 11/18/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 11/15/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 11/14/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 100.00 | |
| 11/13/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 11/12/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 100.00 | |
| 11/11/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
| 11/08/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 309.00 | |
| 11/07/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 11/06/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 11/05/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 11/04/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 11/01/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 10/31/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 10/30/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 10/29/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 10/28/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 10/25/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 10/24/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 10/23/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 10/22/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 10/21/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 10/18/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 10/17/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 10/16/2024 | 13.47 | 13.47 | 13.03 | 13.03 | 750.00 | |
| 10/15/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 10/14/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 100.00 | |
| 10/11/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
| 10/10/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
| 10/09/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
| 10/08/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
| 10/07/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
| 10/04/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
| 10/03/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
| 10/02/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 100.00 | |
| 10/01/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 100.00 | |
| 09/30/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 |
About LiveChat Software Pink Sheet history
LiveChat Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LiveChat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LiveChat Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LiveChat Software stock prices may prove useful in developing a viable investing in LiveChat Software
LiveChat Software S.A. develops and distributes software-as-a-service products for business-to-consumer and business-to-business text-based communications worldwide. The company was founded in 2002 and is based in Wroclaw, Poland. Livechat Software is traded on OTC Exchange in the United States.
LiveChat Software Pink Sheet Technical Analysis
LiveChat Software technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
LiveChat Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LiveChat Software's price direction in advance. Along with the technical and fundamental analysis of LiveChat Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of LiveChat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LiveChat Pink Sheet analysis
When running LiveChat Software's price analysis, check to measure LiveChat Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LiveChat Software is operating at the current time. Most of LiveChat Software's value examination focuses on studying past and present price action to predict the probability of LiveChat Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LiveChat Software's price. Additionally, you may evaluate how the addition of LiveChat Software to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |