Sterling Capital Focus Etf Price History

LCG Etf  USD 28.00  0.72  2.51%   
Below is the normalized historical share price chart for Sterling Capital Focus extending back to August 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sterling Capital stands at 28.00, as last reported on the 30th of March, with the highest price reaching 28.55 and the lowest price hitting 28.00 during the day.
3 y Volatility
27
200 Day MA
29.1097
1 y Volatility
21.14
50 Day MA
30.6389
Inception Date
2020-08-26
 
Covid
If you're considering investing in Sterling Etf, it is important to understand the factors that can impact its price. Sterling Capital Focus owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0671, which indicates the etf had a -0.0671 % return per unit of risk over the last 3 months. Sterling Capital Focus exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sterling Capital's Coefficient Of Variation of (1,265), variance of 1.93, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Sterling Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLCG

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sterling Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sterling Capital by adding Sterling Capital to a well-diversified portfolio.
Average Mkt Cap Mil
91.8 K

Sterling Capital Etf Price History Chart

There are several ways to analyze Sterling Capital Focus Etf price data. The simplest method is using a basic Sterling candlestick price chart, which shows Sterling Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202532.95
Lowest PriceMarch 13, 202527.78

Sterling Capital March 30, 2025 Etf Price Synopsis

Various analyses of Sterling Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sterling Etf. It can be used to describe the percentage change in the price of Sterling Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sterling Etf.
Sterling Capital Price Rate Of Daily Change 0.97 
Sterling Capital Price Action Indicator(0.63)
Sterling Capital Price Daily Balance Of Power(1.31)

Sterling Capital March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sterling Capital Focus Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sterling Capital intraday prices and daily technical indicators to check the level of noise trading in Sterling Capital Focus Etf and then apply it to test your longer-term investment strategies against Sterling.

Sterling Etf Price History Data

The price series of Sterling Capital for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.17 with a coefficient of variation of 4.42. The daily prices for the period are spread out with arithmetic mean of 30.52. The median price for the last 90 days is 30.52.
OpenHighLowCloseVolume
03/30/2025
 28.55  28.55  28.00  28.00 
03/28/2025 28.55  28.55  28.00  28.00  3,172 
03/27/2025 28.77  28.77  28.67  28.72  3,069 
03/26/2025 28.89  28.92  28.82  28.91  2,315 
03/25/2025 29.44  29.44  29.42  29.43  458.00 
03/24/2025 29.25  29.36  29.25  29.34  3,007 
03/21/2025 28.52  28.89  28.52  28.85  4,144 
03/20/2025 28.68  28.90  28.68  28.85  6,812 
03/19/2025 28.60  28.97  28.60  28.97  9,570 
03/18/2025 28.57  28.57  28.56  28.56  359.00 
03/17/2025 28.63  28.92  28.63  28.89  1,589 
03/14/2025 28.41  28.48  28.41  28.48  2,843 
03/13/2025 28.03  28.03  27.72  27.78  15,289 
03/12/2025 28.68  28.68  28.50  28.51  7,404 
03/11/2025 28.28  28.28  28.28  28.28  237.00 
03/10/2025 28.80  28.80  28.44  28.44  425.00 
03/07/2025 29.11  29.49  29.11  29.47  6,975 
03/06/2025 29.88  29.95  29.56  29.56  2,706 
03/05/2025 29.97  30.65  29.97  30.62  6,742 
03/04/2025 29.66  30.22  29.64  30.09  2,315 
03/03/2025 30.78  30.83  30.05  30.18  6,900 
02/28/2025 30.35  30.73  30.35  30.73  6,306 
02/27/2025 31.11  31.11  30.31  30.31  6,013 
02/26/2025 31.35  31.35  31.05  31.05  1,496 
02/25/2025 30.92  31.03  30.79  31.00  1,465 
02/24/2025 31.37  31.44  31.36  31.36  2,357 
02/21/2025 32.21  32.21  31.40  31.40  5,216 
02/20/2025 32.44  32.49  32.20  32.28  3,640 
02/19/2025 32.63  32.77  32.62  32.74  3,596 
02/18/2025 32.77  32.95  32.76  32.95  2,000 
02/14/2025 32.72  32.72  32.71  32.72  3,480 
02/13/2025 32.62  32.77  32.62  32.77  1,430 
02/12/2025 31.73  32.00  31.72  31.91  3,308 
02/11/2025 32.10  32.24  32.10  32.24  760.00 
02/10/2025 32.20  32.20  32.19  32.20  2,155 
02/07/2025 32.12  32.12  31.88  31.88  3,600 
02/06/2025 32.47  32.47  32.30  32.40  5,869 
02/05/2025 32.17  32.43  32.17  32.43  4,238 
02/04/2025 32.16  32.16  32.14  32.14  600.00 
02/03/2025 31.95  31.95  31.80  31.80  2,500 
01/31/2025 32.16  32.18  31.80  31.80  7,800 
01/30/2025 31.61  31.77  31.61  31.68  2,300 
01/29/2025 31.93  31.93  31.45  31.45  10,200 
01/28/2025 31.44  32.00  31.44  31.92  5,100 
01/27/2025 30.89  31.37  30.89  31.37  3,900 
01/24/2025 31.73  31.76  31.60  31.60  1,200 
01/23/2025 31.32  31.58  31.32  31.58  10,400 
01/22/2025 31.49  31.62  31.49  31.54  3,400 
01/21/2025 31.04  31.32  31.03  31.29  4,152 
01/17/2025 31.06  31.06  30.77  30.79  3,300 
01/16/2025 30.78  30.80  30.69  30.72  2,400 
01/15/2025 30.43  30.44  30.41  30.41  10,300 
01/14/2025 29.81  29.87  29.63  29.79  1,400 
01/13/2025 29.50  29.59  29.50  29.59  3,800 
01/10/2025 30.12  30.12  29.82  29.94  3,700 
01/08/2025 30.17  30.44  30.17  30.44  6,800 
01/07/2025 30.35  30.35  30.19  30.25  2,417 
01/06/2025 30.68  30.68  30.58  30.61  758.00 
01/03/2025 29.97  30.11  29.96  30.11  500.00 
01/02/2025 29.79  29.79  29.53  29.61  4,700 
12/31/2024 30.01  30.01  29.70  29.70  600.00 

About Sterling Capital Etf history

Sterling Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sterling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sterling Capital Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sterling Capital stock prices may prove useful in developing a viable investing in Sterling Capital

Sterling Capital Etf Technical Analysis

Sterling Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Sterling Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sterling Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Sterling Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sterling Capital's price direction in advance. Along with the technical and fundamental analysis of Sterling Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sterling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sterling Capital Focus is a strong investment it is important to analyze Sterling Capital's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sterling Capital's future performance. For an informed investment choice regarding Sterling Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Sterling Capital Focus. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Sterling Capital Focus is measured differently than its book value, which is the value of Sterling that is recorded on the company's balance sheet. Investors also form their own opinion of Sterling Capital's value that differs from its market value or its book value, called intrinsic value, which is Sterling Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sterling Capital's market value can be influenced by many factors that don't directly affect Sterling Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sterling Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sterling Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sterling Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.