Tidewater Renewables Stock Price History

LCFS Stock   0.98  0.08  8.89%   
If you're considering investing in Tidewater Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tidewater Renewables stands at 0.98, as last reported on the 4th of December, with the highest price reaching 0.98 and the lowest price hitting 0.90 during the day. Tidewater Renewables owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Tidewater Renewables exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tidewater Renewables' Coefficient Of Variation of (550.94), risk adjusted performance of (0.13), and Variance of 40.45 to confirm the risk estimate we provide.
  
At this time, Tidewater Renewables' Capital Stock is very stable compared to the past year. As of the 4th of December 2024, Common Stock is likely to grow to about 564 M, while Common Stock Shares Outstanding is likely to drop about 25.7 M. . As of the 4th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.03, while Price To Sales Ratio is likely to drop 2.73. Tidewater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLCFS

Estimated Market Risk

 6.41
  actual daily
57
57% of assets are less volatile

Expected Return

 -1.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tidewater Renewables is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidewater Renewables by adding Tidewater Renewables to a well-diversified portfolio.
Price Book
0.2275
Enterprise Value Ebitda
8.7089
Price Sales
0.1102
Shares Float
11.9 M
Wall Street Target Price
3.35

Tidewater Renewables Stock Price History Chart

There are several ways to analyze Tidewater Stock price data. The simplest method is using a basic Tidewater candlestick price chart, which shows Tidewater Renewables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20242.9
Lowest PriceNovember 20, 20240.85

Tidewater Renewables December 4, 2024 Stock Price Synopsis

Various analyses of Tidewater Renewables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidewater Stock. It can be used to describe the percentage change in the price of Tidewater Renewables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidewater Stock.
Tidewater Renewables Price Action Indicator 0.08 
Tidewater Renewables Price Rate Of Daily Change 1.09 
Tidewater Renewables Price Daily Balance Of Power 1.00 

Tidewater Renewables December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tidewater Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tidewater Renewables intraday prices and daily technical indicators to check the level of noise trading in Tidewater Stock and then apply it to test your longer-term investment strategies against Tidewater.

Tidewater Stock Price History Data

The price series of Tidewater Renewables for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.05 with a coefficient of variation of 29.65. The daily prices for the period are spread out with arithmetic mean of 1.84. The median price for the last 90 days is 1.95.
OpenHighLowCloseVolume
12/04/2024
 0.90  0.98  0.90  0.98 
12/03/2024 0.90  0.98  0.90  0.98  51,000 
12/02/2024 0.93  0.95  0.87  0.90  10,700 
11/29/2024 0.95  0.95  0.85  0.91  57,531 
11/28/2024 0.90  0.95  0.88  0.90  10,900 
11/27/2024 0.90  0.94  0.85  0.88  72,960 
11/26/2024 0.83  1.11  0.83  0.85  30,170 
11/25/2024 0.82  0.90  0.82  0.87  13,500 
11/22/2024 1.01  1.01  0.85  0.90  10,815 
11/21/2024 0.83  0.85  0.81  0.85  20,500 
11/20/2024 0.83  0.87  0.83  0.85  35,521 
11/19/2024 0.94  0.94  0.81  0.87  28,952 
11/18/2024 1.02  1.15  0.96  0.97  51,436 
11/15/2024 1.18  1.29  1.02  1.02  37,891 
11/14/2024 1.68  1.68  0.90  1.15  108,684 
11/13/2024 1.66  1.86  1.66  1.85  14,200 
11/12/2024 1.76  1.80  1.62  1.79  20,910 
11/11/2024 1.75  1.85  1.75  1.85  29,498 
11/08/2024 1.76  1.79  1.74  1.74  17,656 
11/07/2024 1.84  1.85  1.84  1.85  500.00 
11/06/2024 1.90  1.90  1.81  1.88  13,825 
11/05/2024 1.85  1.93  1.81  1.84  31,100 
11/04/2024 1.86  1.93  1.81  1.81  6,894 
11/01/2024 1.83  1.95  1.83  1.95  4,100 
10/31/2024 1.83  1.90  1.83  1.90  3,800 
10/30/2024 1.87  1.90  1.87  1.90  1,100 
10/29/2024 2.04  2.04  1.86  1.90  8,800 
10/28/2024 1.85  1.91  1.83  1.90  15,960 
10/25/2024 1.85  1.90  1.85  1.85  3,189 
10/24/2024 1.90  1.90  1.89  1.90  3,062 
10/23/2024 1.87  1.95  1.87  1.89  24,630 
10/22/2024 1.94  1.96  1.88  1.95  29,100 
10/21/2024 1.94  1.96  1.90  1.96  43,517 
10/18/2024 1.96  2.00  1.92  2.00  18,702 
10/17/2024 1.97  2.12  1.97  1.99  12,117 
10/16/2024 1.98  2.11  1.96  1.98  31,000 
10/15/2024 1.92  2.01  1.92  1.98  16,779 
10/11/2024 2.00  2.06  1.90  2.01  33,902 
10/10/2024 2.00  2.31  1.90  2.00  78,056 
10/09/2024 1.92  1.98  1.88  1.91  148,185 
10/08/2024 2.02  2.02  1.96  1.98  3,358 
10/07/2024 2.01  2.01  1.93  2.00  41,413 
10/04/2024 1.86  2.07  1.86  2.01  28,400 
10/03/2024 1.91  1.92  1.88  1.88  14,689 
10/02/2024 1.93  1.98  1.92  1.98  14,147 
10/01/2024 1.97  1.97  1.95  1.95  1,405 
09/30/2024 1.98  1.98  1.91  1.96  15,808 
09/27/2024 2.02  2.03  1.98  2.03  32,314 
09/26/2024 2.00  2.06  2.00  2.05  10,200 
09/25/2024 2.09  2.09  2.02  2.05  7,200 
09/24/2024 2.11  2.17  2.05  2.10  11,310 
09/23/2024 2.05  2.11  1.86  2.11  33,792 
09/20/2024 2.05  2.05  1.80  2.01  47,220 
09/19/2024 2.18  2.18  2.03  2.04  26,549 
09/18/2024 2.18  2.20  2.03  2.16  55,522 
09/17/2024 2.36  2.37  2.13  2.13  29,150 
09/16/2024 2.51  2.72  2.33  2.33  15,552 
09/13/2024 2.75  2.85  2.51  2.63  10,736 
09/12/2024 2.80  2.80  2.57  2.69  10,112 
09/11/2024 2.64  2.90  2.64  2.90  1,137 
09/10/2024 2.60  2.61  2.55  2.59  3,641 

About Tidewater Renewables Stock history

Tidewater Renewables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidewater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidewater Renewables will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidewater Renewables stock prices may prove useful in developing a viable investing in Tidewater Renewables
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.7 M25.7 M

Tidewater Renewables Stock Technical Analysis

Tidewater Renewables technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tidewater Renewables technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tidewater Renewables trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Tidewater Renewables Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tidewater Renewables' price direction in advance. Along with the technical and fundamental analysis of Tidewater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidewater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tidewater Stock

Tidewater Renewables financial ratios help investors to determine whether Tidewater Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tidewater with respect to the benefits of owning Tidewater Renewables security.