BNPP LC (France) Price History
| LCEZ Etf | 13.05 0.05 0.38% |
If you're considering investing in BNPP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNPP LC stands at 13.05, as last reported on the 20th of March, with the highest price reaching 13.05 and the lowest price hitting 13.05 during the day. At this point, BNPP LC is very steady. BNPP LC EURPAB secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BNPP LC EURPAB, which you can use to evaluate the volatility of the entity. Please confirm BNPP LC's risk adjusted performance of 0.1453, and Mean Deviation of 0.6969 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
BNPP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BNPP |
Sharpe Ratio = 0.1635
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LCEZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average BNPP LC is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNPP LC by adding it to a well-diversified portfolio.
BNPP LC Etf Price History Chart
There are several ways to analyze BNPP LC EURPAB Etf price data. The simplest method is using a basic BNPP candlestick price chart, which shows BNPP LC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 13.3 |
| Lowest Price | December 23, 2024 | 11.9 |
BNPP LC March 20, 2025 Etf Price Synopsis
Various analyses of BNPP LC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNPP Etf. It can be used to describe the percentage change in the price of BNPP LC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNPP Etf.| BNPP LC Price Rate Of Daily Change | 1.00 | |
| BNPP LC Price Action Indicator | (0.02) |
BNPP LC March 20, 2025 Etf Price Analysis
BNPP Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/20/2025 | 13.05 | 13.05 | 13.05 | 13.05 | ||
| 03/19/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 92.00 | |
| 03/18/2025 | 13.06 | 13.10 | 13.06 | 13.10 | 91.00 | |
| 03/17/2025 | 12.91 | 13.01 | 12.91 | 13.01 | 90.00 | |
| 03/14/2025 | 12.72 | 12.91 | 12.72 | 12.91 | 41.00 | |
| 03/13/2025 | 12.83 | 12.83 | 12.77 | 12.77 | 40.00 | |
| 03/12/2025 | 12.83 | 12.96 | 12.83 | 12.86 | 29.00 | |
| 03/11/2025 | 12.96 | 12.96 | 12.72 | 12.72 | 60.00 | |
| 03/10/2025 | 13.13 | 13.13 | 12.90 | 12.90 | 12.00 | |
| 03/07/2025 | 13.09 | 13.14 | 13.05 | 13.10 | 2,256 | |
| 03/06/2025 | 13.26 | 13.26 | 13.07 | 13.23 | 9.00 | |
| 03/05/2025 | 13.19 | 13.23 | 13.19 | 13.21 | 552.00 | |
| 03/04/2025 | 13.18 | 13.18 | 12.96 | 12.96 | 560.00 | |
| 03/03/2025 | 13.19 | 13.30 | 13.19 | 13.29 | 83.00 | |
| 02/28/2025 | 13.08 | 13.12 | 13.07 | 13.12 | 38.00 | |
| 02/27/2025 | 13.45 | 13.45 | 13.18 | 13.18 | 29.00 | |
| 02/26/2025 | 13.22 | 13.30 | 13.22 | 13.30 | 94.00 | |
| 02/25/2025 | 13.07 | 13.09 | 13.06 | 13.06 | 28.00 | |
| 02/24/2025 | 13.13 | 13.16 | 13.08 | 13.09 | 185.00 | |
| 02/21/2025 | 13.07 | 13.11 | 13.07 | 13.08 | 54.00 | |
| 02/20/2025 | 13.10 | 13.16 | 13.05 | 13.05 | 1.00 | |
| 02/19/2025 | 13.24 | 13.24 | 13.05 | 13.05 | 38.00 | |
| 02/18/2025 | 13.19 | 13.22 | 13.16 | 13.22 | 2.00 | |
| 02/17/2025 | 13.17 | 13.20 | 13.16 | 13.20 | 351.00 | |
| 02/14/2025 | 13.25 | 13.25 | 13.16 | 13.16 | 76.00 | |
| 02/13/2025 | 13.13 | 13.18 | 13.12 | 13.18 | 5.00 | |
| 02/12/2025 | 13.07 | 13.07 | 13.03 | 13.03 | 230.00 | |
| 02/11/2025 | 12.93 | 12.99 | 12.93 | 12.99 | 45.00 | |
| 02/10/2025 | 12.90 | 12.94 | 12.86 | 12.94 | 74.00 | |
| 02/07/2025 | 12.90 | 12.90 | 12.83 | 12.83 | 62.00 | |
| 02/06/2025 | 12.77 | 12.92 | 12.77 | 12.92 | 660.00 | |
| 02/05/2025 | 12.67 | 12.71 | 12.67 | 12.70 | 102.00 | |
| 02/04/2025 | 12.68 | 12.70 | 12.68 | 12.70 | 4,369 | |
| 02/03/2025 | 12.56 | 12.63 | 12.56 | 12.63 | 908.00 | |
| 01/31/2025 | 12.81 | 12.82 | 12.76 | 12.76 | 90.00 | |
| 01/30/2025 | 12.71 | 12.79 | 12.71 | 12.79 | 51.00 | |
| 01/29/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
| 01/28/2025 | 12.58 | 12.58 | 12.55 | 12.55 | 5.00 | |
| 01/27/2025 | 12.50 | 12.56 | 12.48 | 12.56 | 2.00 | |
| 01/24/2025 | 12.74 | 12.76 | 12.67 | 12.67 | 12.00 | |
| 01/23/2025 | 12.62 | 12.66 | 12.62 | 12.66 | 81.00 | |
| 01/22/2025 | 12.60 | 12.66 | 12.60 | 12.64 | 1,212 | |
| 01/21/2025 | 12.55 | 12.56 | 12.55 | 12.56 | 25.00 | |
| 01/20/2025 | 12.50 | 12.56 | 12.50 | 12.56 | 24.00 | |
| 01/17/2025 | 12.42 | 12.50 | 12.42 | 12.50 | 80.00 | |
| 01/16/2025 | 12.36 | 12.40 | 12.36 | 12.38 | 56.00 | |
| 01/15/2025 | 12.12 | 12.24 | 12.12 | 12.24 | 29.00 | |
| 01/14/2025 | 12.12 | 12.12 | 12.05 | 12.05 | 168.00 | |
| 01/13/2025 | 12.00 | 12.03 | 12.00 | 12.03 | 167.00 | |
| 01/10/2025 | 12.17 | 12.20 | 12.11 | 12.11 | 50.00 | |
| 01/09/2025 | 12.10 | 12.21 | 12.10 | 12.21 | 266.00 | |
| 01/08/2025 | 12.22 | 12.23 | 12.12 | 12.13 | 265.00 | |
| 01/07/2025 | 12.19 | 12.22 | 12.15 | 12.22 | 57.00 | |
| 01/06/2025 | 11.99 | 12.18 | 11.99 | 12.18 | 5,526 | |
| 01/03/2025 | 12.02 | 12.03 | 11.91 | 11.91 | 76.00 | |
| 01/02/2025 | 12.03 | 12.03 | 11.92 | 12.03 | 139.00 | |
| 12/31/2024 | 11.90 | 11.98 | 11.90 | 11.98 | 1.00 | |
| 12/30/2024 | 11.99 | 11.99 | 11.92 | 11.92 | 197.00 | |
| 12/27/2024 | 11.94 | 11.99 | 11.94 | 11.99 | 8.00 | |
| 12/24/2024 | 11.96 | 11.96 | 11.95 | 11.95 | 1.00 | |
| 12/23/2024 | 11.88 | 11.93 | 11.88 | 11.90 | 4.00 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
BNPP LC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNPP LC's price direction in advance. Along with the technical and fundamental analysis of BNPP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.