London City (Australia) Price History

Stocks . Australia . 
Stock . London City Equities
LCE Stock   0.83  0.00  0.00%   
Below is the normalized historical share price chart for London City Equities extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of London City stands at 0.83, as last reported on the 3rd of January, with the highest price reaching 0.83 and the lowest price hitting 0.83 during the day.
200 Day MA
0.6444
50 Day MA
0.8125
Beta
0.028
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in London Stock, it is important to understand the factors that can impact its price. London City appears to be unstable, given 3 months investment horizon. London City Equities has Sharpe Ratio of 0.36, which conveys that the firm had a 0.36% return per unit of risk over the last 3 months. We have found eighteen technical indicators for London City, which you can use to evaluate the volatility of the firm. Please exercise London City's Standard Deviation of 0.6947, mean deviation of 0.4132, and Risk Adjusted Performance of 0.2758 to check out if our risk estimates are consistent with your expectations.
  
At this time, London City's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 4.5 M in 2025, whereas Capital Stock is likely to drop slightly above 7.4 M in 2025. . London Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3597

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLCE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average London City is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of London City by adding it to a well-diversified portfolio.
Price Book
1.212
Book Value
0.685
Enterprise Value
26 M
Price Sales
20.8334
Shares Float
1.8 M

London City Stock Price History Chart

There are several ways to analyze London Stock price data. The simplest method is using a basic London candlestick price chart, which shows London City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20240.83
Lowest PriceOctober 8, 20240.71

London City January 3, 2025 Stock Price Synopsis

Various analyses of London City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell London Stock. It can be used to describe the percentage change in the price of London City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of London Stock.
London City Price Rate Of Daily Change 1.00 

London City January 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in London Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use London City intraday prices and daily technical indicators to check the level of noise trading in London Stock and then apply it to test your longer-term investment strategies against London.

London Stock Price History Data

The price series of London City for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 0.12 with a coefficient of variation of 6.64. The daily prices for the period are spread out with arithmetic mean of 0.79. The median price for the last 90 days is 0.83. The company underwent 1:1 stock split on 28th of February 2000. London City Equities issued dividends to stockholders on 2024-10-31.
OpenHighLowCloseVolume
01/03/2025
 0.83  0.83  0.83  0.83 
01/02/2025 0.83  0.83  0.83  0.83  1.00 
12/31/2024 0.83  0.83  0.83  0.83  1.00 
12/30/2024 0.83  0.83  0.83  0.83  1.00 
12/27/2024 0.83  0.83  0.83  0.83  1.00 
12/24/2024 0.83  0.83  0.83  0.83  1.00 
12/23/2024 0.83  0.83  0.83  0.83  1.00 
12/20/2024 0.83  0.83  0.83  0.83  1.00 
12/19/2024 0.83  0.83  0.83  0.83  1.00 
12/18/2024 0.83  0.83  0.83  0.83  1.00 
12/17/2024 0.83  0.83  0.83  0.83  1.00 
12/16/2024 0.83  0.83  0.83  0.83  1.00 
12/13/2024 0.83  0.83  0.83  0.83  237.00 
12/12/2024 0.83  0.83  0.83  0.83  1.00 
12/11/2024 0.83  0.83  0.83  0.83  2,424 
12/10/2024 0.83  0.83  0.83  0.83  1.00 
12/09/2024 0.83  0.83  0.83  0.83  1.00 
12/06/2024 0.83  0.83  0.83  0.83  1.00 
12/05/2024 0.83  0.83  0.83  0.83  1.00 
12/04/2024 0.83  0.83  0.83  0.83  1.00 
12/03/2024 0.83  0.83  0.83  0.83  1.00 
12/02/2024 0.83  0.83  0.83  0.83  1.00 
11/29/2024 0.83  0.83  0.83  0.83  1.00 
11/28/2024 0.83  0.83  0.83  0.83  1.00 
11/27/2024 0.83  0.83  0.83  0.83  1.00 
11/26/2024 0.83  0.83  0.83  0.83  1.00 
11/25/2024 0.83  0.83  0.83  0.83  1.00 
11/22/2024 0.83  0.83  0.83  0.83  1.00 
11/21/2024 0.83  0.83  0.83  0.83  1.00 
11/20/2024 0.83  0.83  0.83  0.83  1.00 
11/19/2024 0.83  0.83  0.83  0.83  1.00 
11/18/2024 0.83  0.83  0.83  0.83  1.00 
11/15/2024 0.83  0.83  0.83  0.83  119.00 
11/14/2024 0.83  0.83  0.83  0.83  1.00 
11/13/2024 0.83  0.83  0.83  0.83  5.00 
11/12/2024 0.82  0.82  0.82  0.82  1.00 
11/11/2024 0.82  0.82  0.82  0.82  314.00 
11/08/2024 0.81  0.81  0.81  0.81  31.00 
11/07/2024 0.81  0.81  0.81  0.81  2,213 
11/06/2024 0.80  0.80  0.80  0.80  1.00 
11/05/2024 0.80  0.80  0.80  0.80  1.00 
11/04/2024 0.80  0.80  0.80  0.80  1.00 
11/01/2024 0.80  0.80  0.80  0.80  1.00 
10/31/2024 0.80  0.80  0.80  0.80  1.00 
10/30/2024 0.79  0.79  0.79  0.79  625.00 
10/29/2024 0.79  0.79  0.79  0.79  650.00 
10/28/2024 0.77  0.77  0.77  0.77  860.00 
10/25/2024 0.74  0.74  0.74  0.74  1,103 
10/24/2024 0.73  0.73  0.73  0.73  2,702 
10/23/2024 0.72  0.72  0.72  0.72  1.00 
10/22/2024 0.72  0.72  0.72  0.72  1.00 
10/21/2024 0.72  0.72  0.72  0.72  5.00 
10/18/2024 0.72  0.72  0.72  0.72  17.00 
10/17/2024 0.71  0.71  0.71  0.71  6.00 
10/16/2024 0.71  0.71  0.71  0.71  1.00 
10/15/2024 0.71  0.71  0.71  0.71  1.00 
10/14/2024 0.71  0.71  0.71  0.71  1.00 
10/11/2024 0.71  0.71  0.71  0.71  1.00 
10/10/2024 0.71  0.71  0.71  0.71  1.00 
10/09/2024 0.71  0.71  0.71  0.71  1.00 
10/08/2024 0.71  0.71  0.71  0.71  1.00 

About London City Stock history

London City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for London is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in London City Equities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing London City stock prices may prove useful in developing a viable investing in London City
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.9 M21.6 M
Net Income Applicable To Common Shares152.7 K145.1 K

London City Stock Technical Analysis

London City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of London City technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of London City trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

London City Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for London City's price direction in advance. Along with the technical and fundamental analysis of London Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of London to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2758
Jensen Alpha0.2294
Total Risk Alpha0.2278
Treynor Ratio(2.65)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for London Stock Analysis

When running London City's price analysis, check to measure London City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy London City is operating at the current time. Most of London City's value examination focuses on studying past and present price action to predict the probability of London City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move London City's price. Additionally, you may evaluate how the addition of London City to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY