Lanka Credit (Sri Lanka) Price History

LCBFN0000   2.70  0.10  3.85%   
If you're considering investing in Lanka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lanka Credit stands at 2.70, as last reported on the 30th of March, with the highest price reaching 2.80 and the lowest price hitting 2.60 during the day. Lanka Credit has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lanka Credit exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lanka Credit's Risk Adjusted Performance of 0.0362, downside deviation of 4.22, and Mean Deviation of 2.37 to check out the risk estimate we provide.
  
Lanka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLCBFN0000

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lanka Credit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lanka Credit by adding Lanka Credit to a well-diversified portfolio.

Lanka Credit Stock Price History Chart

There are several ways to analyze Lanka Stock price data. The simplest method is using a basic Lanka candlestick price chart, which shows Lanka Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20253.3
Lowest PriceJanuary 7, 20252.5

Lanka Credit March 30, 2025 Stock Price Synopsis

Various analyses of Lanka Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lanka Stock. It can be used to describe the percentage change in the price of Lanka Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lanka Stock.
Lanka Credit Price Action Indicator 0.05 
Lanka Credit Price Rate Of Daily Change 1.04 
Lanka Credit Price Daily Balance Of Power 0.50 

Lanka Credit March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lanka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lanka Credit intraday prices and daily technical indicators to check the level of noise trading in Lanka Stock and then apply it to test your longer-term investment strategies against Lanka.

Lanka Stock Price History Data

The price series of Lanka Credit for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.8 with a coefficient of variation of 6.76. The daily prices for the period are spread out with arithmetic mean of 2.82. The median price for the last 90 days is 2.8.
OpenHighLowCloseVolume
03/30/2025
 2.70  2.80  2.60  2.70 
03/27/2025 2.70  2.80  2.60  2.70  8,625 
03/26/2025 2.80  2.80  2.60  2.60  126,029 
03/25/2025 2.80  2.80  2.70  2.70  20,202 
03/24/2025 2.70  2.80  2.70  2.70  96,147 
03/21/2025 2.80  2.80  2.80  2.80  3,180 
03/20/2025 2.60  2.80  2.50  2.80  30,472 
03/19/2025 2.70  2.80  2.60  2.60  103,176 
03/18/2025 2.70  2.80  2.60  2.60  30,880 
03/17/2025 2.70  2.70  2.60  2.70  278,890 
03/14/2025 2.80  2.80  2.70  2.70  448,517 
03/12/2025 2.80  2.90  2.70  2.80  1,047,877 
03/11/2025 2.70  2.80  2.70  2.70  44,081 
03/10/2025 2.80  2.80  2.70  2.70  5,707 
03/07/2025 2.80  2.80  2.70  2.80  338,706 
03/06/2025 3.00  3.00  2.70  2.70  2,244,591 
03/05/2025 2.80  3.00  2.80  3.00  1,549,791 
03/04/2025 2.80  2.90  2.80  2.80  378,561 
03/03/2025 3.00  3.00  2.80  2.80  792,647 
02/28/2025 2.90  2.90  2.70  2.90  1,503,852 
02/27/2025 2.80  2.90  2.70  2.80  2,578,291 
02/25/2025 2.80  2.80  2.50  2.80  376,403 
02/24/2025 2.90  3.00  2.70  2.80  1,763,364 
02/21/2025 3.00  3.00  2.80  2.90  118,510 
02/20/2025 3.00  3.00  2.80  2.90  287,040 
02/19/2025 3.00  3.00  2.80  2.90  317,517 
02/18/2025 3.00  3.10  2.90  3.00  898,287 
02/17/2025 3.10  3.10  2.90  3.10  552,701 
02/14/2025 3.10  3.10  3.00  3.10  50,522 
02/13/2025 3.00  3.00  2.90  3.00  632,348 
02/11/2025 3.00  3.00  2.90  2.90  397,210 
02/10/2025 3.00  3.10  2.90  3.00  464,470 
02/07/2025 3.00  3.10  3.00  3.00  92,732 
02/06/2025 3.00  3.10  2.90  3.00  464,216 
02/05/2025 3.20  3.20  2.90  3.00  581,621 
02/03/2025 3.10  3.20  3.00  3.10  351,633 
01/31/2025 3.20  3.20  3.10  3.10  190,496 
01/30/2025 3.10  3.30  3.10  3.20  1,413,313 
01/29/2025 3.30  3.30  3.10  3.30  5,093,304 
01/28/2025 3.10  3.30  3.00  3.20  3,718,840 
01/27/2025 3.10  3.20  3.00  3.10  2,801,470 
01/24/2025 3.20  3.20  3.00  3.10  2,223,032 
01/23/2025 3.00  3.20  2.90  3.10  6,376,365 
01/22/2025 3.00  3.20  3.00  3.00  14,584,950 
01/21/2025 2.80  3.10  2.70  3.00  14,326,880 
01/20/2025 2.80  2.80  2.70  2.70  18,984 
01/17/2025 2.60  2.80  2.60  2.80  1,227,273 
01/16/2025 2.70  2.70  2.60  2.70  1,619,056 
01/15/2025 2.60  2.80  2.60  2.70  3,550,102 
01/10/2025 2.60  2.70  2.50  2.60  2,331,893 
01/09/2025 2.60  2.60  2.50  2.50  15,821,830 
01/08/2025 2.60  2.60  2.50  2.60  107,113 
01/07/2025 2.60  2.60  2.40  2.50  209,087 
01/06/2025 2.60  2.60  2.40  2.60  729,944 
01/03/2025 2.80  2.80  2.50  2.60  543,107 
01/02/2025 2.80  2.80  2.60  2.70  282,541 
12/31/2024 2.80  2.80  2.60  2.70  1,507,766 
12/30/2024 2.70  2.80  2.70  2.80  3,722,914 
12/27/2024 2.70  2.80  2.70  2.70  1,781,810 
12/26/2024 2.80  2.80  2.70  2.70  898,190 
12/24/2024 2.60  2.80  2.60  2.70  2,579,008 

About Lanka Credit Stock history

Lanka Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lanka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lanka Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lanka Credit stock prices may prove useful in developing a viable investing in Lanka Credit

Lanka Credit Stock Technical Analysis

Lanka Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lanka Credit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lanka Credit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Lanka Credit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lanka Credit's price direction in advance. Along with the technical and fundamental analysis of Lanka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lanka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lanka Stock analysis

When running Lanka Credit's price analysis, check to measure Lanka Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lanka Credit is operating at the current time. Most of Lanka Credit's value examination focuses on studying past and present price action to predict the probability of Lanka Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lanka Credit's price. Additionally, you may evaluate how the addition of Lanka Credit to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies