Lanka Credit (Sri Lanka) Price History
LCBFN0000 | 2.70 0.10 3.85% |
If you're considering investing in Lanka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lanka Credit stands at 2.70, as last reported on the 30th of March, with the highest price reaching 2.80 and the lowest price hitting 2.60 during the day. Lanka Credit has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lanka Credit exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lanka Credit's Risk Adjusted Performance of 0.0362, downside deviation of 4.22, and Mean Deviation of 2.37 to check out the risk estimate we provide.
Lanka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lanka |
Sharpe Ratio = -2.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LCBFN0000 |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lanka Credit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lanka Credit by adding Lanka Credit to a well-diversified portfolio.
Lanka Credit Stock Price History Chart
There are several ways to analyze Lanka Stock price data. The simplest method is using a basic Lanka candlestick price chart, which shows Lanka Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 3.3 |
Lowest Price | January 7, 2025 | 2.5 |
Lanka Credit March 30, 2025 Stock Price Synopsis
Various analyses of Lanka Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lanka Stock. It can be used to describe the percentage change in the price of Lanka Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lanka Stock.Lanka Credit Price Action Indicator | 0.05 | |
Lanka Credit Price Rate Of Daily Change | 1.04 | |
Lanka Credit Price Daily Balance Of Power | 0.50 |
Lanka Credit March 30, 2025 Stock Price Analysis
Lanka Stock Price History Data
The price series of Lanka Credit for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.8 with a coefficient of variation of 6.76. The daily prices for the period are spread out with arithmetic mean of 2.82. The median price for the last 90 days is 2.8.Open | High | Low | Close | Volume | ||
03/30/2025 | 2.70 | 2.80 | 2.60 | 2.70 | ||
03/27/2025 | 2.70 | 2.80 | 2.60 | 2.70 | 8,625 | |
03/26/2025 | 2.80 | 2.80 | 2.60 | 2.60 | 126,029 | |
03/25/2025 | 2.80 | 2.80 | 2.70 | 2.70 | 20,202 | |
03/24/2025 | 2.70 | 2.80 | 2.70 | 2.70 | 96,147 | |
03/21/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 3,180 | |
03/20/2025 | 2.60 | 2.80 | 2.50 | 2.80 | 30,472 | |
03/19/2025 | 2.70 | 2.80 | 2.60 | 2.60 | 103,176 | |
03/18/2025 | 2.70 | 2.80 | 2.60 | 2.60 | 30,880 | |
03/17/2025 | 2.70 | 2.70 | 2.60 | 2.70 | 278,890 | |
03/14/2025 | 2.80 | 2.80 | 2.70 | 2.70 | 448,517 | |
03/12/2025 | 2.80 | 2.90 | 2.70 | 2.80 | 1,047,877 | |
03/11/2025 | 2.70 | 2.80 | 2.70 | 2.70 | 44,081 | |
03/10/2025 | 2.80 | 2.80 | 2.70 | 2.70 | 5,707 | |
03/07/2025 | 2.80 | 2.80 | 2.70 | 2.80 | 338,706 | |
03/06/2025 | 3.00 | 3.00 | 2.70 | 2.70 | 2,244,591 | |
03/05/2025 | 2.80 | 3.00 | 2.80 | 3.00 | 1,549,791 | |
03/04/2025 | 2.80 | 2.90 | 2.80 | 2.80 | 378,561 | |
03/03/2025 | 3.00 | 3.00 | 2.80 | 2.80 | 792,647 | |
02/28/2025 | 2.90 | 2.90 | 2.70 | 2.90 | 1,503,852 | |
02/27/2025 | 2.80 | 2.90 | 2.70 | 2.80 | 2,578,291 | |
02/25/2025 | 2.80 | 2.80 | 2.50 | 2.80 | 376,403 | |
02/24/2025 | 2.90 | 3.00 | 2.70 | 2.80 | 1,763,364 | |
02/21/2025 | 3.00 | 3.00 | 2.80 | 2.90 | 118,510 | |
02/20/2025 | 3.00 | 3.00 | 2.80 | 2.90 | 287,040 | |
02/19/2025 | 3.00 | 3.00 | 2.80 | 2.90 | 317,517 | |
02/18/2025 | 3.00 | 3.10 | 2.90 | 3.00 | 898,287 | |
02/17/2025 | 3.10 | 3.10 | 2.90 | 3.10 | 552,701 | |
02/14/2025 | 3.10 | 3.10 | 3.00 | 3.10 | 50,522 | |
02/13/2025 | 3.00 | 3.00 | 2.90 | 3.00 | 632,348 | |
02/11/2025 | 3.00 | 3.00 | 2.90 | 2.90 | 397,210 | |
02/10/2025 | 3.00 | 3.10 | 2.90 | 3.00 | 464,470 | |
02/07/2025 | 3.00 | 3.10 | 3.00 | 3.00 | 92,732 | |
02/06/2025 | 3.00 | 3.10 | 2.90 | 3.00 | 464,216 | |
02/05/2025 | 3.20 | 3.20 | 2.90 | 3.00 | 581,621 | |
02/03/2025 | 3.10 | 3.20 | 3.00 | 3.10 | 351,633 | |
01/31/2025 | 3.20 | 3.20 | 3.10 | 3.10 | 190,496 | |
01/30/2025 | 3.10 | 3.30 | 3.10 | 3.20 | 1,413,313 | |
01/29/2025 | 3.30 | 3.30 | 3.10 | 3.30 | 5,093,304 | |
01/28/2025 | 3.10 | 3.30 | 3.00 | 3.20 | 3,718,840 | |
01/27/2025 | 3.10 | 3.20 | 3.00 | 3.10 | 2,801,470 | |
01/24/2025 | 3.20 | 3.20 | 3.00 | 3.10 | 2,223,032 | |
01/23/2025 | 3.00 | 3.20 | 2.90 | 3.10 | 6,376,365 | |
01/22/2025 | 3.00 | 3.20 | 3.00 | 3.00 | 14,584,950 | |
01/21/2025 | 2.80 | 3.10 | 2.70 | 3.00 | 14,326,880 | |
01/20/2025 | 2.80 | 2.80 | 2.70 | 2.70 | 18,984 | |
01/17/2025 | 2.60 | 2.80 | 2.60 | 2.80 | 1,227,273 | |
01/16/2025 | 2.70 | 2.70 | 2.60 | 2.70 | 1,619,056 | |
01/15/2025 | 2.60 | 2.80 | 2.60 | 2.70 | 3,550,102 | |
01/10/2025 | 2.60 | 2.70 | 2.50 | 2.60 | 2,331,893 | |
01/09/2025 | 2.60 | 2.60 | 2.50 | 2.50 | 15,821,830 | |
01/08/2025 | 2.60 | 2.60 | 2.50 | 2.60 | 107,113 | |
01/07/2025 | 2.60 | 2.60 | 2.40 | 2.50 | 209,087 | |
01/06/2025 | 2.60 | 2.60 | 2.40 | 2.60 | 729,944 | |
01/03/2025 | 2.80 | 2.80 | 2.50 | 2.60 | 543,107 | |
01/02/2025 | 2.80 | 2.80 | 2.60 | 2.70 | 282,541 | |
12/31/2024 | 2.80 | 2.80 | 2.60 | 2.70 | 1,507,766 | |
12/30/2024 | 2.70 | 2.80 | 2.70 | 2.80 | 3,722,914 | |
12/27/2024 | 2.70 | 2.80 | 2.70 | 2.70 | 1,781,810 | |
12/26/2024 | 2.80 | 2.80 | 2.70 | 2.70 | 898,190 | |
12/24/2024 | 2.60 | 2.80 | 2.60 | 2.70 | 2,579,008 |
About Lanka Credit Stock history
Lanka Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lanka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lanka Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lanka Credit stock prices may prove useful in developing a viable investing in Lanka Credit
Lanka Credit Stock Technical Analysis
Lanka Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Lanka Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lanka Credit's price direction in advance. Along with the technical and fundamental analysis of Lanka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lanka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0362 | |||
Jensen Alpha | 0.1538 | |||
Total Risk Alpha | 0.3169 | |||
Sortino Ratio | 0.0373 | |||
Treynor Ratio | 0.1116 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lanka Stock analysis
When running Lanka Credit's price analysis, check to measure Lanka Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lanka Credit is operating at the current time. Most of Lanka Credit's value examination focuses on studying past and present price action to predict the probability of Lanka Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lanka Credit's price. Additionally, you may evaluate how the addition of Lanka Credit to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies |