L Catterton Asia Price History

LCAAUDelisted Stock  USD 10.64  0.00  0.00%   
If you're considering investing in LCAAU Stock, it is important to understand the factors that can impact its price. As of today, the current price of L Catterton stands at 10.64, as last reported on the 18th of December 2024, with the highest price reaching 10.64 and the lowest price hitting 10.64 during the day. We have found seventeen technical indicators for L Catterton, which you can use to evaluate the volatility of the entity. Please verify L Catterton's Market Risk Adjusted Performance of 0.3356, mean deviation of 0.0919, and Standard Deviation of 0.3586 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
LCAAU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LCAAU
Based on monthly moving average L Catterton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L Catterton by adding L Catterton to a well-diversified portfolio.

L Catterton Stock Price History Chart

There are several ways to analyze LCAAU Stock price data. The simplest method is using a basic LCAAU candlestick price chart, which shows L Catterton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

LCAAU Stock Price History Data

The price series of L Catterton for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.98. The daily prices for the period are spread out with arithmetic mean of 10.49. The median price for the last 90 days is 10.41.
OpenHighLowCloseVolume
12/18/2024
 10.64  10.64  10.64  10.64 
07/21/2023 10.64  10.64  10.64  10.64  1.00 
07/20/2023 10.64  10.64  10.64  10.64  1.00 
07/19/2023 10.65  10.65  10.64  10.64  300.00 
07/18/2023 10.68  10.71  10.68  10.71  200.00 
07/17/2023 10.65  10.65  10.65  10.65  1.00 
07/14/2023 10.65  10.65  10.65  10.65  4,432 
07/13/2023 10.62  10.62  10.62  10.62  1.00 
07/12/2023 10.62  10.62  10.62  10.62  1.00 
07/11/2023 10.62  10.62  10.62  10.62  1.00 
07/10/2023 10.62  10.62  10.62  10.62  1.00 
07/07/2023 10.62  10.62  10.62  10.62  600.00 
07/06/2023 10.58  10.58  10.58  10.58  1.00 
07/05/2023 10.58  10.58  10.58  10.58  1.00 
07/03/2023 10.58  10.58  10.58  10.58  1.00 
06/30/2023 10.58  10.58  10.58  10.58  1.00 
06/29/2023 10.58  10.58  10.58  10.58  1.00 
06/28/2023 10.58  10.58  10.58  10.58  1.00 
06/27/2023 10.58  10.58  10.58  10.58  1.00 
06/26/2023 10.58  10.58  10.58  10.58  1.00 
06/23/2023 10.58  10.58  10.58  10.58  1.00 
06/22/2023 10.58  10.58  10.58  10.58  1.00 
06/21/2023 10.58  10.58  10.58  10.58  1.00 
06/20/2023 10.58  10.58  10.58  10.58  1.00 
06/16/2023 10.59  10.59  10.58  10.58  1,600 
06/15/2023 10.41  10.41  10.41  10.41  198.00 
06/14/2023 10.41  10.41  10.41  10.41  198.00 
06/13/2023 10.41  10.41  10.41  10.41  198.00 
06/12/2023 10.41  10.41  10.41  10.41  198.00 
06/09/2023 10.41  10.41  10.41  10.41  1.00 
06/08/2023 10.41  10.41  10.41  10.41  1.00 
06/07/2023 10.41  10.41  10.41  10.41  1.00 
06/06/2023 10.41  10.41  10.41  10.41  1.00 
06/05/2023 10.41  10.41  10.41  10.41  1.00 
06/02/2023 10.41  10.41  10.41  10.41  1.00 
06/01/2023 10.41  10.41  10.41  10.41  1.00 
05/31/2023 10.41  10.41  10.41  10.41  1.00 
05/30/2023 10.41  10.41  10.41  10.41  1.00 
05/26/2023 10.41  10.41  10.41  10.41  1.00 
05/25/2023 10.41  10.41  10.41  10.41  1.00 
05/24/2023 10.41  10.41  10.41  10.41  1.00 
05/23/2023 10.41  10.41  10.41  10.41  1.00 
05/22/2023 10.41  10.41  10.41  10.41  1.00 
05/19/2023 10.41  10.41  10.41  10.41  1.00 
05/18/2023 10.41  10.41  10.41  10.41  1.00 
05/17/2023 10.41  10.41  10.41  10.41  1.00 
05/16/2023 10.41  10.41  10.41  10.41  1.00 
05/15/2023 10.41  10.41  10.41  10.41  1.00 
05/12/2023 10.41  10.41  10.40  10.41  520.00 
05/11/2023 10.41  10.41  10.41  10.41  1.00 
05/10/2023 10.41  10.41  10.41  10.41  1.00 
05/09/2023 10.41  10.41  10.41  10.41  1.00 
05/08/2023 10.41  10.41  10.41  10.41  1.00 
05/05/2023 10.41  10.41  10.41  10.41  1.00 
05/04/2023 10.41  10.41  10.41  10.41  1.00 
05/03/2023 10.41  10.41  10.38  10.41  2,900 
05/02/2023 10.39  10.39  10.39  10.39  1.00 
05/01/2023 10.39  10.39  10.39  10.39  1.00 
04/28/2023 10.39  10.39  10.39  10.39  1.00 
04/27/2023 10.39  10.39  10.39  10.39  100.00 
04/26/2023 10.39  10.39  10.39  10.39  1.00 

About L Catterton Stock history

L Catterton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LCAAU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L Catterton Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L Catterton stock prices may prove useful in developing a viable investing in L Catterton
L Catterton Asia Acquisition Corp does not have significant operations. The company was incorporated in 2021 and is headquartered in Singapore. L Catterton is traded on NASDAQ Exchange in the United States.

L Catterton Stock Technical Analysis

L Catterton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of L Catterton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of L Catterton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

L Catterton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for L Catterton's price direction in advance. Along with the technical and fundamental analysis of LCAAU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LCAAU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Other Consideration for investing in LCAAU Stock

If you are still planning to invest in L Catterton Asia check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the L Catterton's history and understand the potential risks before investing.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities