Luckin Coffee (Germany) Price History
LC0A Stock | 33.00 2.20 7.14% |
If you're considering investing in Luckin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Luckin Coffee stands at 33.00, as last reported on the 29th of March, with the highest price reaching 33.00 and the lowest price hitting 30.40 during the day. Luckin Coffee appears to be not too volatile, given 3 months investment horizon. Luckin Coffee has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing Luckin Coffee's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise Luckin Coffee's Mean Deviation of 2.4, downside deviation of 2.92, and Risk Adjusted Performance of 0.1638 to check out if our risk estimates are consistent with your expectations.
Luckin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Luckin |
Sharpe Ratio = 0.1953
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LC0A | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Luckin Coffee is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luckin Coffee by adding it to a well-diversified portfolio.
Luckin Coffee Stock Price History Chart
There are several ways to analyze Luckin Stock price data. The simplest method is using a basic Luckin candlestick price chart, which shows Luckin Coffee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 33.0 |
Lowest Price | January 10, 2025 | 23.4 |
Luckin Coffee March 29, 2025 Stock Price Synopsis
Various analyses of Luckin Coffee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luckin Stock. It can be used to describe the percentage change in the price of Luckin Coffee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luckin Stock.Luckin Coffee Price Daily Balance Of Power | 0.85 | |
Luckin Coffee Price Action Indicator | 2.40 | |
Luckin Coffee Price Rate Of Daily Change | 1.07 |
Luckin Coffee March 29, 2025 Stock Price Analysis
Luckin Stock Price History Data
The price series of Luckin Coffee for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.2 with a coefficient of variation of 9.49. The daily prices for the period are spread out with arithmetic mean of 27.06. The median price for the last 90 days is 27.2.Open | High | Low | Close | Volume | ||
03/29/2025 | 30.40 | 33.00 | 30.40 | 33.00 | ||
03/27/2025 | 30.40 | 33.00 | 30.40 | 33.00 | 700.00 | |
03/26/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
03/25/2025 | 30.60 | 31.00 | 30.60 | 31.00 | 393.00 | |
03/24/2025 | 30.00 | 31.20 | 30.00 | 31.20 | 100.00 | |
03/21/2025 | 31.80 | 31.80 | 30.20 | 30.20 | 200.00 | |
03/20/2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
03/19/2025 | 31.60 | 32.60 | 31.60 | 31.60 | 2,150 | |
03/18/2025 | 32.20 | 32.40 | 31.60 | 31.60 | 7,670 | |
03/17/2025 | 30.20 | 32.40 | 30.20 | 32.40 | 6,455 | |
03/14/2025 | 28.80 | 31.60 | 28.80 | 30.60 | 14,040 | |
03/13/2025 | 28.20 | 29.00 | 28.20 | 29.00 | 2,500 | |
03/12/2025 | 28.00 | 28.40 | 27.80 | 28.00 | 2,802 | |
03/11/2025 | 25.80 | 26.00 | 25.80 | 26.00 | 1,000.00 | |
03/10/2025 | 27.00 | 28.00 | 26.40 | 26.40 | 520.00 | |
03/07/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
03/06/2025 | 27.00 | 27.60 | 26.60 | 26.60 | 1.00 | |
03/05/2025 | 26.80 | 27.20 | 26.80 | 27.20 | 1.00 | |
03/04/2025 | 26.00 | 27.00 | 26.00 | 27.00 | 500.00 | |
03/03/2025 | 28.20 | 28.20 | 26.20 | 26.20 | 500.00 | |
02/28/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
02/27/2025 | 27.60 | 28.40 | 27.60 | 28.00 | 2,050 | |
02/26/2025 | 28.20 | 28.80 | 28.20 | 28.80 | 1,000.00 | |
02/25/2025 | 28.20 | 28.40 | 28.20 | 28.20 | 200.00 | |
02/24/2025 | 27.00 | 28.20 | 27.00 | 28.20 | 950.00 | |
02/21/2025 | 30.00 | 30.00 | 29.00 | 29.40 | 8,953 | |
02/20/2025 | 27.80 | 30.00 | 27.80 | 29.80 | 20.00 | |
02/19/2025 | 29.00 | 29.60 | 28.00 | 28.00 | 215.00 | |
02/18/2025 | 28.40 | 29.00 | 28.40 | 29.00 | 10,050 | |
02/17/2025 | 28.40 | 28.60 | 28.40 | 28.60 | 320.00 | |
02/14/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 300.00 | |
02/13/2025 | 27.60 | 27.80 | 27.60 | 27.80 | 1.00 | |
02/12/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 600.00 | |
02/11/2025 | 26.80 | 27.60 | 26.80 | 27.60 | 1.00 | |
02/10/2025 | 29.00 | 29.00 | 28.40 | 28.40 | 1,004 | |
02/07/2025 | 27.80 | 28.60 | 27.80 | 28.00 | 100.00 | |
02/06/2025 | 28.00 | 28.40 | 28.00 | 28.00 | 295.00 | |
02/05/2025 | 28.00 | 28.00 | 27.60 | 27.60 | 200.00 | |
02/04/2025 | 27.00 | 28.80 | 26.80 | 28.20 | 30.00 | |
02/03/2025 | 27.80 | 27.80 | 26.80 | 26.80 | 679.00 | |
01/31/2025 | 27.00 | 27.60 | 26.60 | 26.60 | 300.00 | |
01/30/2025 | 26.40 | 27.20 | 26.40 | 27.20 | 250.00 | |
01/29/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
01/28/2025 | 26.00 | 26.40 | 26.00 | 26.40 | 125.00 | |
01/27/2025 | 25.80 | 26.00 | 25.80 | 26.00 | 300.00 | |
01/24/2025 | 25.20 | 25.60 | 25.20 | 25.60 | 1.00 | |
01/23/2025 | 25.60 | 25.60 | 25.40 | 25.40 | 1.00 | |
01/22/2025 | 25.20 | 25.40 | 25.00 | 25.40 | 1,000.00 | |
01/21/2025 | 24.40 | 25.00 | 24.40 | 25.00 | 1.00 | |
01/20/2025 | 24.60 | 24.60 | 24.40 | 24.40 | 1,000.00 | |
01/17/2025 | 24.20 | 25.00 | 24.20 | 25.00 | 3,430 | |
01/16/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
01/15/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
01/14/2025 | 24.00 | 24.60 | 24.00 | 24.00 | 41.00 | |
01/13/2025 | 23.40 | 24.20 | 23.40 | 24.20 | 1.00 | |
01/10/2025 | 24.20 | 24.20 | 23.40 | 23.40 | 1.00 | |
01/09/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
01/08/2025 | 24.60 | 24.80 | 24.60 | 24.80 | 20.00 | |
01/07/2025 | 25.00 | 25.00 | 24.80 | 24.80 | 1,575 | |
01/06/2025 | 25.20 | 25.40 | 24.00 | 25.40 | 915.00 | |
01/03/2025 | 25.60 | 25.60 | 25.40 | 25.40 | 1.00 |
About Luckin Coffee Stock history
Luckin Coffee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luckin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luckin Coffee will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luckin Coffee stock prices may prove useful in developing a viable investing in Luckin Coffee
Luckin Coffee Stock Technical Analysis
Luckin Coffee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Luckin Coffee Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Luckin Coffee's price direction in advance. Along with the technical and fundamental analysis of Luckin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luckin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1638 | |||
Jensen Alpha | 0.55 | |||
Total Risk Alpha | 0.7975 | |||
Sortino Ratio | 0.2209 | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Luckin Stock Analysis
When running Luckin Coffee's price analysis, check to measure Luckin Coffee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luckin Coffee is operating at the current time. Most of Luckin Coffee's value examination focuses on studying past and present price action to predict the probability of Luckin Coffee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luckin Coffee's price. Additionally, you may evaluate how the addition of Luckin Coffee to your portfolios can decrease your overall portfolio volatility.