Luckin Coffee (Germany) Price History

LC0A Stock   33.00  2.20  7.14%   
If you're considering investing in Luckin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Luckin Coffee stands at 33.00, as last reported on the 29th of March, with the highest price reaching 33.00 and the lowest price hitting 30.40 during the day. Luckin Coffee appears to be not too volatile, given 3 months investment horizon. Luckin Coffee has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing Luckin Coffee's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise Luckin Coffee's Mean Deviation of 2.4, downside deviation of 2.92, and Risk Adjusted Performance of 0.1638 to check out if our risk estimates are consistent with your expectations.
  
Luckin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1953

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLC0A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Luckin Coffee is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luckin Coffee by adding it to a well-diversified portfolio.

Luckin Coffee Stock Price History Chart

There are several ways to analyze Luckin Stock price data. The simplest method is using a basic Luckin candlestick price chart, which shows Luckin Coffee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202533.0
Lowest PriceJanuary 10, 202523.4

Luckin Coffee March 29, 2025 Stock Price Synopsis

Various analyses of Luckin Coffee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luckin Stock. It can be used to describe the percentage change in the price of Luckin Coffee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luckin Stock.
Luckin Coffee Price Daily Balance Of Power 0.85 
Luckin Coffee Price Action Indicator 2.40 
Luckin Coffee Price Rate Of Daily Change 1.07 

Luckin Coffee March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Luckin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Luckin Coffee intraday prices and daily technical indicators to check the level of noise trading in Luckin Stock and then apply it to test your longer-term investment strategies against Luckin.

Luckin Stock Price History Data

The price series of Luckin Coffee for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.2 with a coefficient of variation of 9.49. The daily prices for the period are spread out with arithmetic mean of 27.06. The median price for the last 90 days is 27.2.
OpenHighLowCloseVolume
03/29/2025
 30.40  33.00  30.40  33.00 
03/27/2025 30.40  33.00  30.40  33.00  700.00 
03/26/2025 30.80  30.80  30.80  30.80  1.00 
03/25/2025 30.60  31.00  30.60  31.00  393.00 
03/24/2025 30.00  31.20  30.00  31.20  100.00 
03/21/2025 31.80  31.80  30.20  30.20  200.00 
03/20/2025 30.40  30.40  30.40  30.40  1.00 
03/19/2025 31.60  32.60  31.60  31.60  2,150 
03/18/2025 32.20  32.40  31.60  31.60  7,670 
03/17/2025 30.20  32.40  30.20  32.40  6,455 
03/14/2025 28.80  31.60  28.80  30.60  14,040 
03/13/2025 28.20  29.00  28.20  29.00  2,500 
03/12/2025 28.00  28.40  27.80  28.00  2,802 
03/11/2025 25.80  26.00  25.80  26.00  1,000.00 
03/10/2025 27.00  28.00  26.40  26.40  520.00 
03/07/2025 26.20  26.20  26.20  26.20  1.00 
03/06/2025 27.00  27.60  26.60  26.60  1.00 
03/05/2025 26.80  27.20  26.80  27.20  1.00 
03/04/2025 26.00  27.00  26.00  27.00  500.00 
03/03/2025 28.20  28.20  26.20  26.20  500.00 
02/28/2025 28.20  28.20  28.20  28.20  1.00 
02/27/2025 27.60  28.40  27.60  28.00  2,050 
02/26/2025 28.20  28.80  28.20  28.80  1,000.00 
02/25/2025 28.20  28.40  28.20  28.20  200.00 
02/24/2025 27.00  28.20  27.00  28.20  950.00 
02/21/2025 30.00  30.00  29.00  29.40  8,953 
02/20/2025 27.80  30.00  27.80  29.80  20.00 
02/19/2025 29.00  29.60  28.00  28.00  215.00 
02/18/2025 28.40  29.00  28.40  29.00  10,050 
02/17/2025 28.40  28.60  28.40  28.60  320.00 
02/14/2025 27.80  27.80  27.80  27.80  300.00 
02/13/2025 27.60  27.80  27.60  27.80  1.00 
02/12/2025 27.80  27.80  27.80  27.80  600.00 
02/11/2025 26.80  27.60  26.80  27.60  1.00 
02/10/2025 29.00  29.00  28.40  28.40  1,004 
02/07/2025 27.80  28.60  27.80  28.00  100.00 
02/06/2025 28.00  28.40  28.00  28.00  295.00 
02/05/2025 28.00  28.00  27.60  27.60  200.00 
02/04/2025 27.00  28.80  26.80  28.20  30.00 
02/03/2025 27.80  27.80  26.80  26.80  679.00 
01/31/2025 27.00  27.60  26.60  26.60  300.00 
01/30/2025 26.40  27.20  26.40  27.20  250.00 
01/29/2025 26.20  26.20  26.20  26.20  1.00 
01/28/2025 26.00  26.40  26.00  26.40  125.00 
01/27/2025 25.80  26.00  25.80  26.00  300.00 
01/24/2025 25.20  25.60  25.20  25.60  1.00 
01/23/2025 25.60  25.60  25.40  25.40  1.00 
01/22/2025 25.20  25.40  25.00  25.40  1,000.00 
01/21/2025 24.40  25.00  24.40  25.00  1.00 
01/20/2025 24.60  24.60  24.40  24.40  1,000.00 
01/17/2025 24.20  25.00  24.20  25.00  3,430 
01/16/2025 24.20  24.20  24.20  24.20  1.00 
01/15/2025 24.20  24.20  24.20  24.20  1.00 
01/14/2025 24.00  24.60  24.00  24.00  41.00 
01/13/2025 23.40  24.20  23.40  24.20  1.00 
01/10/2025 24.20  24.20  23.40  23.40  1.00 
01/09/2025 24.20  24.20  24.20  24.20  1.00 
01/08/2025 24.60  24.80  24.60  24.80  20.00 
01/07/2025 25.00  25.00  24.80  24.80  1,575 
01/06/2025 25.20  25.40  24.00  25.40  915.00 
01/03/2025 25.60  25.60  25.40  25.40  1.00 

About Luckin Coffee Stock history

Luckin Coffee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luckin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luckin Coffee will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luckin Coffee stock prices may prove useful in developing a viable investing in Luckin Coffee

Luckin Coffee Stock Technical Analysis

Luckin Coffee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Luckin Coffee technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Luckin Coffee trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Luckin Coffee Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Luckin Coffee's price direction in advance. Along with the technical and fundamental analysis of Luckin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luckin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Luckin Stock Analysis

When running Luckin Coffee's price analysis, check to measure Luckin Coffee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luckin Coffee is operating at the current time. Most of Luckin Coffee's value examination focuses on studying past and present price action to predict the probability of Luckin Coffee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luckin Coffee's price. Additionally, you may evaluate how the addition of Luckin Coffee to your portfolios can decrease your overall portfolio volatility.