Life Banc Split Stock Price History
| LBS Stock | CAD 8.49 0.06 0.70% |
Below is the normalized historical share price chart for Life Banc Split extending back to October 17, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Life Banc stands at 8.49, as last reported on the 28th of March, with the highest price reaching 8.53 and the lowest price hitting 8.41 during the day.
If you're considering investing in Life Stock, it is important to understand the factors that can impact its price. Life Banc Split has Sharpe Ratio of -0.0343, which conveys that the firm had a -0.0343 % return per unit of risk over the last 3 months. Life Banc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Life Banc's Mean Deviation of 1.12, risk adjusted performance of 0.0164, and Downside Deviation of 1.88 to check out the risk estimate we provide.
At this time, Life Banc's Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 881.8 M, while Total Stockholder Equity is likely to drop about 179.7 M. . At this time, Life Banc's Price To Sales Ratio is very stable compared to the past year. As of the 28th of March 2025, Price Earnings Ratio is likely to grow to 6.40, while Price Book Value Ratio is likely to drop 0.82. Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.3969 | 50 Day MA 8.5338 | Beta 1.795 |
Life |
Sharpe Ratio = -0.0343
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LBS |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Life Banc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Life Banc by adding Life Banc to a well-diversified portfolio.
Price Book 2.5201 | Price Sales 4.2401 | Dividend Share 1.2 | Earnings Share 0.52 | Shares Short 4.7 K |
Life Banc Stock Price History Chart
There are several ways to analyze Life Stock price data. The simplest method is using a basic Life candlestick price chart, which shows Life Banc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 8.85 |
| Lowest Price | March 11, 2025 | 7.98 |
Life Banc March 28, 2025 Stock Price Synopsis
Various analyses of Life Banc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Life Stock. It can be used to describe the percentage change in the price of Life Banc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Life Stock.| Life Banc Price Daily Balance Of Power | (0.50) | |
| Life Banc Accumulation Distribution | 734.56 | |
| Life Banc Price Action Indicator | (0.01) | |
| Life Banc Price Rate Of Daily Change | 0.99 |
Life Banc March 28, 2025 Stock Price Analysis
Life Stock Price History Data
The price series of Life Banc for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.93 with a coefficient of variation of 2.72. The daily prices for the period are spread out with arithmetic mean of 8.49. The median price for the last 90 days is 8.49. The company issued dividends to stockholders on 2025-03-31.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 8.46 | 8.53 | 8.41 | 8.49 | 52,215 | |
| 03/26/2025 | 8.60 | 8.65 | 8.47 | 8.55 | 70,766 | |
| 03/25/2025 | 8.56 | 8.57 | 8.52 | 8.57 | 13,815 | |
| 03/24/2025 | 8.43 | 8.56 | 8.43 | 8.52 | 66,783 | |
| 03/21/2025 | 8.34 | 8.41 | 8.31 | 8.41 | 48,054 | |
| 03/20/2025 | 8.30 | 8.43 | 8.28 | 8.36 | 87,077 | |
| 03/19/2025 | 8.23 | 8.39 | 8.23 | 8.38 | 71,062 | |
| 03/18/2025 | 8.25 | 8.25 | 8.20 | 8.24 | 23,500 | |
| 03/17/2025 | 8.20 | 8.26 | 8.20 | 8.24 | 46,960 | |
| 03/14/2025 | 8.15 | 8.20 | 8.13 | 8.18 | 81,305 | |
| 03/13/2025 | 8.20 | 8.20 | 8.07 | 8.10 | 82,132 | |
| 03/12/2025 | 8.05 | 8.19 | 8.01 | 8.17 | 78,859 | |
| 03/11/2025 | 8.22 | 8.23 | 7.96 | 7.98 | 94,000 | |
| 03/10/2025 | 8.16 | 8.26 | 8.09 | 8.16 | 68,564 | |
| 03/07/2025 | 8.22 | 8.33 | 8.20 | 8.29 | 70,644 | |
| 03/06/2025 | 8.35 | 8.42 | 8.21 | 8.27 | 112,332 | |
| 03/05/2025 | 8.10 | 8.41 | 8.10 | 8.41 | 175,322 | |
| 03/04/2025 | 8.15 | 8.23 | 7.86 | 8.11 | 277,758 | |
| 03/03/2025 | 8.55 | 8.59 | 8.33 | 8.36 | 113,760 | |
| 02/28/2025 | 8.48 | 8.57 | 8.46 | 8.57 | 43,183 | |
| 02/27/2025 | 8.53 | 8.55 | 8.43 | 8.49 | 87,000 | |
| 02/26/2025 | 8.49 | 8.55 | 8.49 | 8.53 | 80,800 | |
| 02/25/2025 | 8.49 | 8.51 | 8.43 | 8.49 | 66,000 | |
| 02/24/2025 | 8.45 | 8.50 | 8.40 | 8.45 | 118,900 | |
| 02/21/2025 | 8.51 | 8.51 | 8.43 | 8.46 | 40,200 | |
| 02/20/2025 | 8.47 | 8.55 | 8.46 | 8.51 | 84,600 | |
| 02/19/2025 | 8.42 | 8.49 | 8.40 | 8.49 | 51,700 | |
| 02/18/2025 | 8.37 | 8.46 | 8.35 | 8.45 | 109,600 | |
| 02/14/2025 | 8.33 | 8.38 | 8.30 | 8.37 | 61,600 | |
| 02/13/2025 | 8.39 | 8.40 | 8.28 | 8.33 | 73,700 | |
| 02/12/2025 | 8.36 | 8.39 | 8.34 | 8.38 | 44,400 | |
| 02/11/2025 | 8.44 | 8.44 | 8.33 | 8.41 | 69,200 | |
| 02/10/2025 | 8.46 | 8.47 | 8.42 | 8.44 | 57,200 | |
| 02/07/2025 | 8.49 | 8.50 | 8.45 | 8.46 | 67,000 | |
| 02/06/2025 | 8.41 | 8.51 | 8.35 | 8.47 | 146,200 | |
| 02/05/2025 | 8.43 | 8.45 | 8.33 | 8.40 | 43,500 | |
| 02/04/2025 | 8.20 | 8.44 | 8.20 | 8.40 | 127,000 | |
| 02/03/2025 | 7.79 | 8.17 | 7.36 | 8.00 | 520,900 | |
| 01/31/2025 | 8.88 | 8.88 | 8.42 | 8.50 | 167,700 | |
| 01/30/2025 | 8.82 | 8.86 | 8.80 | 8.85 | 119,400 | |
| 01/29/2025 | 8.80 | 8.85 | 8.80 | 8.82 | 61,700 | |
| 01/28/2025 | 8.74 | 8.85 | 8.74 | 8.80 | 60,000 | |
| 01/27/2025 | 8.70 | 8.82 | 8.70 | 8.82 | 61,700 | |
| 01/24/2025 | 8.78 | 8.79 | 8.70 | 8.72 | 40,400 | |
| 01/23/2025 | 8.78 | 8.80 | 8.75 | 8.76 | 26,500 | |
| 01/22/2025 | 8.77 | 8.80 | 8.72 | 8.73 | 41,700 | |
| 01/21/2025 | 8.72 | 8.82 | 8.72 | 8.76 | 134,200 | |
| 01/20/2025 | 8.62 | 8.72 | 8.62 | 8.72 | 95,200 | |
| 01/17/2025 | 8.60 | 8.69 | 8.60 | 8.63 | 96,100 | |
| 01/16/2025 | 8.48 | 8.60 | 8.45 | 8.60 | 80,900 | |
| 01/15/2025 | 8.31 | 8.47 | 8.29 | 8.45 | 103,500 | |
| 01/14/2025 | 8.22 | 8.28 | 8.15 | 8.25 | 151,000 | |
| 01/13/2025 | 8.30 | 8.32 | 8.11 | 8.11 | 229,500 | |
| 01/10/2025 | 8.56 | 8.56 | 8.34 | 8.36 | 127,800 | |
| 01/09/2025 | 8.50 | 8.56 | 8.48 | 8.55 | 56,600 | |
| 01/08/2025 | 8.70 | 8.73 | 8.50 | 8.54 | 132,200 | |
| 01/07/2025 | 8.86 | 8.87 | 8.71 | 8.73 | 82,000 | |
| 01/06/2025 | 8.83 | 8.85 | 8.81 | 8.82 | 84,800 | |
| 01/03/2025 | 8.80 | 8.84 | 8.77 | 8.81 | 74,000 | |
| 01/02/2025 | 8.87 | 8.88 | 8.71 | 8.79 | 91,800 | |
| 12/31/2024 | 8.85 | 8.89 | 8.79 | 8.83 | 38,500 |
About Life Banc Stock history
Life Banc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Banc Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Banc stock prices may prove useful in developing a viable investing in Life Banc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.9 M | 47.1 M | |
| Net Loss | -57.9 M | -55 M |
Life Banc Stock Technical Analysis
Life Banc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Life Banc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Life Banc's price direction in advance. Along with the technical and fundamental analysis of Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0164 | |||
| Jensen Alpha | 0.0408 | |||
| Total Risk Alpha | 0.0646 | |||
| Sortino Ratio | 0.0206 | |||
| Treynor Ratio | 0.0118 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Life Stock
Life Banc financial ratios help investors to determine whether Life Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Life with respect to the benefits of owning Life Banc security.