Libra Insurance (Israel) Price History

LBRA Stock   1,381  24.00  1.71%   
If you're considering investing in Libra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Libra Insurance stands at 1,381, as last reported on the 28th of March, with the highest price reaching 1,440 and the lowest price hitting 1,361 during the day. Libra Insurance appears to be very steady, given 3 months investment horizon. Libra Insurance has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. By analyzing Libra Insurance's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please exercise Libra Insurance's Downside Deviation of 2.55, risk adjusted performance of 0.1734, and Mean Deviation of 2.28 to check out if our risk estimates are consistent with your expectations.
  
Libra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1774

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLBRA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Libra Insurance is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Libra Insurance by adding it to a well-diversified portfolio.

Libra Insurance Stock Price History Chart

There are several ways to analyze Libra Stock price data. The simplest method is using a basic Libra candlestick price chart, which shows Libra Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20251405.0
Lowest PriceDecember 19, 2024969.2

Libra Insurance March 28, 2025 Stock Price Synopsis

Various analyses of Libra Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Libra Stock. It can be used to describe the percentage change in the price of Libra Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Libra Stock.
Libra Insurance Price Rate Of Daily Change 0.98 
Libra Insurance Market Facilitation Index 0.0003 
Libra Insurance Accumulation Distribution 12,668 
Libra Insurance Price Daily Balance Of Power(0.30)
Libra Insurance Price Action Indicator(31.50)

Libra Insurance March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Libra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Libra Insurance intraday prices and daily technical indicators to check the level of noise trading in Libra Stock and then apply it to test your longer-term investment strategies against Libra.

Libra Stock Price History Data

The price series of Libra Insurance for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 465.0 with a coefficient of variation of 8.64. The daily prices for the period are spread out with arithmetic mean of 1068.3. The median price for the last 90 days is 1041.0.
OpenHighLowCloseVolume
03/27/2025 1,405  1,440  1,361  1,381  230,905 
03/26/2025 1,299  1,451  1,270  1,405  444,666 
03/25/2025 1,237  1,310  1,237  1,299  300,159 
03/24/2025 1,100  1,242  1,100  1,234  389,498 
03/20/2025 1,102  1,141  1,087  1,119  109,837 
03/19/2025 1,100  1,104  1,067  1,102  145,554 
03/18/2025 1,126  1,126  1,085  1,100  139,409 
03/17/2025 1,140  1,158  1,120  1,126  174,132 
03/13/2025 1,055  1,091  1,054  1,082  100,908 
03/12/2025 1,011  1,077  1,011  1,055  170,496 
03/11/2025 1,048  1,048  1,003  1,011  136,742 
03/10/2025 1,085  1,085  1,032  1,054  113,033 
03/06/2025 1,069  1,072  989.10  1,031  178,403 
03/05/2025 1,048  1,069  1,039  1,069  97,088 
03/04/2025 1,087  1,097  1,047  1,048  91,066 
03/03/2025 1,081  1,100  1,042  1,087  136,924 
02/27/2025 1,063  1,100  1,063  1,073  94,348 
02/26/2025 1,049  1,077  1,023  1,063  194,042 
02/25/2025 1,074  1,080  1,038  1,041  87,695 
02/24/2025 1,128  1,132  1,062  1,073  122,721 
02/20/2025 1,175  1,175  1,144  1,156  56,904 
02/19/2025 1,187  1,192  1,140  1,156  166,780 
02/18/2025 1,229  1,229  1,175  1,187  107,113 
02/17/2025 1,230  1,230  1,200  1,208  95,654 
02/13/2025 1,160  1,233  1,151  1,196  243,007 
02/12/2025 1,177  1,180  1,138  1,147  130,345 
02/11/2025 1,150  1,188  1,150  1,154  199,185 
02/10/2025 1,182  1,188  1,150  1,153  95,640 
02/06/2025 1,135  1,199  1,135  1,173  338,534 
02/05/2025 1,076  1,138  1,076  1,135  366,813 
02/04/2025 1,034  1,066  1,034  1,055  145,676 
02/03/2025 1,039  1,052  1,019  1,034  122,842 
01/30/2025 1,016  1,030  1,012  1,024  167,822 
01/29/2025 1,007  1,025  1,003  1,016  72,849 
01/28/2025 997.60  1,018  990.60  1,007  58,233 
01/27/2025 1,010  1,022  997.60  997.60  215,351 
01/23/2025 985.80  1,048  985.80  1,029  247,818 
01/22/2025 983.00  989.30  976.20  985.80  81,677 
01/21/2025 994.40  1,002  981.00  985.90  62,188 
01/20/2025 990.00  1,000.00  980.00  994.40  72,481 
01/16/2025 1,005  1,021  998.10  1,004  122,683 
01/15/2025 1,002  1,002  985.70  1,002  159,364 
01/14/2025 1,020  1,020  997.90  1,002  60,399 
01/13/2025 1,011  1,021  999.10  1,009  83,955 
01/09/2025 1,022  1,045  1,022  1,034  70,063 
01/08/2025 1,028  1,033  1,015  1,022  63,722 
01/07/2025 1,038  1,044  1,021  1,033  75,009 
01/06/2025 1,028  1,045  1,028  1,038  123,007 
01/02/2025 1,030  1,030  1,000.00  1,018  69,437 
12/31/2024 1,059  1,059  1,010  1,020  187,873 
12/30/2024 1,060  1,060  1,034  1,059  151,880 
12/26/2024 1,052  1,073  1,028  1,050  92,854 
12/25/2024 1,020  1,061  1,019  1,045  282,909 
12/24/2024 982.00  1,029  980.20  1,020  167,246 
12/23/2024 960.00  985.00  952.00  969.90  72,647 
12/19/2024 963.00  983.20  951.00  969.20  110,360 
12/18/2024 992.60  1,010  978.50  983.70  77,941 
12/17/2024 990.00  1,001  967.20  992.60  161,107 
12/16/2024 994.00  994.00  975.00  990.00  134,739 
12/12/2024 1,023  1,027  994.00  1,004  74,114 
12/11/2024 1,016  1,047  1,005  1,023  177,137 

About Libra Insurance Stock history

Libra Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Libra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Libra Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Libra Insurance stock prices may prove useful in developing a viable investing in Libra Insurance

Libra Insurance Stock Technical Analysis

Libra Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Libra Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Libra Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Libra Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Libra Insurance's price direction in advance. Along with the technical and fundamental analysis of Libra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Libra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Libra Stock analysis

When running Libra Insurance's price analysis, check to measure Libra Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Libra Insurance is operating at the current time. Most of Libra Insurance's value examination focuses on studying past and present price action to predict the probability of Libra Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Libra Insurance's price. Additionally, you may evaluate how the addition of Libra Insurance to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device