Lumibird (France) Price History
LBIRD Stock | EUR 10.75 0.25 2.27% |
If you're considering investing in Lumibird Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lumibird stands at 10.75, as last reported on the 27th of March, with the highest price reaching 11.25 and the lowest price hitting 10.75 during the day. Lumibird appears to be somewhat reliable, given 3 months investment horizon. Lumibird SA has Sharpe Ratio of 0.0708, which conveys that the firm had a 0.0708 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lumibird, which you can use to evaluate the volatility of the firm. Please exercise Lumibird's Mean Deviation of 2.46, downside deviation of 3.09, and Risk Adjusted Performance of 0.1072 to check out if our risk estimates are consistent with your expectations.
Lumibird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lumibird |
Sharpe Ratio = 0.0708
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LBIRD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Lumibird is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumibird by adding it to a well-diversified portfolio.
Lumibird Stock Price History Chart
There are several ways to analyze Lumibird Stock price data. The simplest method is using a basic Lumibird candlestick price chart, which shows Lumibird price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 11.0 |
Lowest Price | February 3, 2025 | 7.5 |
Lumibird March 27, 2025 Stock Price Synopsis
Various analyses of Lumibird's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumibird Stock. It can be used to describe the percentage change in the price of Lumibird from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumibird Stock.Lumibird Accumulation Distribution | 1,005 | |
Lumibird Price Rate Of Daily Change | 0.98 | |
Lumibird Price Action Indicator | (0.37) | |
Lumibird Price Daily Balance Of Power | (0.50) |
Lumibird March 27, 2025 Stock Price Analysis
Lumibird Stock Price History Data
The price series of Lumibird for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.5 with a coefficient of variation of 11.9. The daily prices for the period are spread out with arithmetic mean of 9.0. The median price for the last 90 days is 9.08. The company underwent 587:584 stock split on 27th of November 2018.Open | High | Low | Close | Volume | ||
03/26/2025 | 11.10 | 11.25 | 10.75 | 10.75 | 22,618 | |
03/25/2025 | 10.40 | 11.10 | 10.40 | 11.00 | 23,363 | |
03/24/2025 | 10.15 | 10.45 | 10.10 | 10.40 | 7,662 | |
03/21/2025 | 10.20 | 10.40 | 10.10 | 10.25 | 5,116 | |
03/20/2025 | 10.40 | 10.40 | 10.05 | 10.25 | 11,831 | |
03/19/2025 | 10.50 | 10.55 | 10.15 | 10.25 | 13,830 | |
03/18/2025 | 10.30 | 10.80 | 10.20 | 10.35 | 16,127 | |
03/17/2025 | 10.35 | 10.40 | 10.10 | 10.20 | 9,101 | |
03/14/2025 | 9.60 | 10.40 | 9.54 | 10.35 | 32,705 | |
03/13/2025 | 9.28 | 9.68 | 9.28 | 9.68 | 7,786 | |
03/12/2025 | 9.06 | 9.72 | 9.06 | 9.38 | 38,714 | |
03/11/2025 | 9.28 | 9.28 | 9.02 | 9.06 | 12,117 | |
03/10/2025 | 9.86 | 9.86 | 9.38 | 9.38 | 17,010 | |
03/07/2025 | 10.00 | 10.05 | 9.82 | 9.84 | 50,303 | |
03/06/2025 | 9.50 | 9.84 | 9.28 | 9.84 | 28,762 | |
03/05/2025 | 9.80 | 9.90 | 9.20 | 9.26 | 21,936 | |
03/04/2025 | 9.20 | 9.88 | 9.00 | 9.64 | 78,606 | |
03/03/2025 | 8.62 | 9.20 | 8.48 | 9.06 | 39,895 | |
02/28/2025 | 8.22 | 8.62 | 8.22 | 8.60 | 11,582 | |
02/27/2025 | 8.48 | 8.50 | 8.22 | 8.32 | 13,295 | |
02/26/2025 | 8.60 | 8.70 | 8.50 | 8.60 | 12,012 | |
02/25/2025 | 8.20 | 8.64 | 8.20 | 8.60 | 24,458 | |
02/24/2025 | 7.96 | 8.12 | 7.84 | 8.10 | 19,261 | |
02/21/2025 | 7.70 | 8.00 | 7.70 | 7.88 | 24,127 | |
02/20/2025 | 7.76 | 7.76 | 7.68 | 7.72 | 8,243 | |
02/19/2025 | 7.72 | 7.76 | 7.66 | 7.76 | 9,247 | |
02/18/2025 | 7.66 | 7.74 | 7.64 | 7.72 | 11,152 | |
02/17/2025 | 7.66 | 7.76 | 7.60 | 7.74 | 12,566 | |
02/14/2025 | 7.72 | 7.76 | 7.62 | 7.76 | 15,377 | |
02/13/2025 | 7.76 | 7.88 | 7.70 | 7.72 | 12,609 | |
02/12/2025 | 7.50 | 7.88 | 7.50 | 7.74 | 14,158 | |
02/11/2025 | 7.56 | 7.56 | 7.46 | 7.56 | 10,673 | |
02/10/2025 | 7.66 | 7.66 | 7.44 | 7.60 | 16,069 | |
02/07/2025 | 7.64 | 7.70 | 7.58 | 7.62 | 5,998 | |
02/06/2025 | 7.60 | 7.68 | 7.50 | 7.68 | 18,612 | |
02/05/2025 | 7.54 | 7.60 | 7.52 | 7.60 | 15,014 | |
02/04/2025 | 7.52 | 7.54 | 7.40 | 7.54 | 24,691 | |
02/03/2025 | 7.70 | 7.70 | 7.42 | 7.50 | 26,854 | |
01/31/2025 | 7.74 | 7.74 | 7.60 | 7.70 | 18,755 | |
01/30/2025 | 7.74 | 7.74 | 7.64 | 7.70 | 30,066 | |
01/29/2025 | 7.80 | 7.96 | 7.80 | 7.82 | 10,471 | |
01/28/2025 | 8.20 | 8.20 | 7.70 | 7.80 | 73,301 | |
01/27/2025 | 8.22 | 8.26 | 8.00 | 8.24 | 15,559 | |
01/24/2025 | 8.22 | 8.24 | 8.06 | 8.12 | 12,938 | |
01/23/2025 | 8.30 | 8.32 | 8.20 | 8.26 | 39,939 | |
01/22/2025 | 8.60 | 8.60 | 8.24 | 8.34 | 37,159 | |
01/21/2025 | 8.80 | 9.24 | 8.46 | 8.60 | 59,439 | |
01/20/2025 | 9.72 | 9.78 | 9.48 | 9.64 | 16,494 | |
01/17/2025 | 9.90 | 10.05 | 9.64 | 9.70 | 10,834 | |
01/16/2025 | 9.96 | 10.00 | 9.64 | 9.90 | 45,702 | |
01/15/2025 | 9.80 | 9.96 | 9.80 | 9.96 | 2,658 | |
01/14/2025 | 9.54 | 9.78 | 9.50 | 9.78 | 6,513 | |
01/13/2025 | 9.84 | 9.88 | 9.42 | 9.42 | 7,876 | |
01/10/2025 | 10.20 | 10.25 | 9.88 | 9.88 | 12,119 | |
01/09/2025 | 10.40 | 10.50 | 10.30 | 10.30 | 4,899 | |
01/08/2025 | 10.60 | 10.70 | 10.40 | 10.40 | 7,500 | |
01/07/2025 | 10.70 | 10.70 | 10.35 | 10.60 | 11,091 | |
01/06/2025 | 10.75 | 11.30 | 10.60 | 10.65 | 35,621 | |
01/03/2025 | 9.54 | 10.40 | 9.54 | 10.40 | 13,022 | |
01/02/2025 | 9.40 | 9.68 | 9.40 | 9.60 | 6,980 | |
12/31/2024 | 9.24 | 9.48 | 9.24 | 9.36 | 6,608 |
About Lumibird Stock history
Lumibird investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lumibird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lumibird SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lumibird stock prices may prove useful in developing a viable investing in Lumibird
Lumibird SA designs, manufactures, and sells various lasers for the scientific, industrial, and medical applications worldwide. The company was founded in 1970 and is headquartered in Lannion, France. LUMIBIRD is traded on Paris Stock Exchange in France.
Lumibird Stock Technical Analysis
Lumibird technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Lumibird Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lumibird's price direction in advance. Along with the technical and fundamental analysis of Lumibird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumibird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1072 | |||
Jensen Alpha | 0.382 | |||
Total Risk Alpha | 0.393 | |||
Sortino Ratio | 0.1247 | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lumibird Stock Analysis
When running Lumibird's price analysis, check to measure Lumibird's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lumibird is operating at the current time. Most of Lumibird's value examination focuses on studying past and present price action to predict the probability of Lumibird's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lumibird's price. Additionally, you may evaluate how the addition of Lumibird to your portfolios can decrease your overall portfolio volatility.