Lumibird (France) Price History

LBIRD Stock  EUR 10.75  0.25  2.27%   
If you're considering investing in Lumibird Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lumibird stands at 10.75, as last reported on the 27th of March, with the highest price reaching 11.25 and the lowest price hitting 10.75 during the day. Lumibird appears to be somewhat reliable, given 3 months investment horizon. Lumibird SA has Sharpe Ratio of 0.0708, which conveys that the firm had a 0.0708 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lumibird, which you can use to evaluate the volatility of the firm. Please exercise Lumibird's Mean Deviation of 2.46, downside deviation of 3.09, and Risk Adjusted Performance of 0.1072 to check out if our risk estimates are consistent with your expectations.
  
Lumibird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLBIRD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Lumibird is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumibird by adding it to a well-diversified portfolio.

Lumibird Stock Price History Chart

There are several ways to analyze Lumibird Stock price data. The simplest method is using a basic Lumibird candlestick price chart, which shows Lumibird price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202511.0
Lowest PriceFebruary 3, 20257.5

Lumibird March 27, 2025 Stock Price Synopsis

Various analyses of Lumibird's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumibird Stock. It can be used to describe the percentage change in the price of Lumibird from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumibird Stock.
Lumibird Accumulation Distribution 1,005 
Lumibird Price Rate Of Daily Change 0.98 
Lumibird Price Action Indicator(0.37)
Lumibird Price Daily Balance Of Power(0.50)

Lumibird March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lumibird Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lumibird intraday prices and daily technical indicators to check the level of noise trading in Lumibird Stock and then apply it to test your longer-term investment strategies against Lumibird.

Lumibird Stock Price History Data

The price series of Lumibird for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.5 with a coefficient of variation of 11.9. The daily prices for the period are spread out with arithmetic mean of 9.0. The median price for the last 90 days is 9.08. The company underwent 587:584 stock split on 27th of November 2018.
OpenHighLowCloseVolume
03/26/2025 11.10  11.25  10.75  10.75  22,618 
03/25/2025 10.40  11.10  10.40  11.00  23,363 
03/24/2025 10.15  10.45  10.10  10.40  7,662 
03/21/2025 10.20  10.40  10.10  10.25  5,116 
03/20/2025 10.40  10.40  10.05  10.25  11,831 
03/19/2025 10.50  10.55  10.15  10.25  13,830 
03/18/2025 10.30  10.80  10.20  10.35  16,127 
03/17/2025 10.35  10.40  10.10  10.20  9,101 
03/14/2025 9.60  10.40  9.54  10.35  32,705 
03/13/2025 9.28  9.68  9.28  9.68  7,786 
03/12/2025 9.06  9.72  9.06  9.38  38,714 
03/11/2025 9.28  9.28  9.02  9.06  12,117 
03/10/2025 9.86  9.86  9.38  9.38  17,010 
03/07/2025 10.00  10.05  9.82  9.84  50,303 
03/06/2025 9.50  9.84  9.28  9.84  28,762 
03/05/2025 9.80  9.90  9.20  9.26  21,936 
03/04/2025 9.20  9.88  9.00  9.64  78,606 
03/03/2025 8.62  9.20  8.48  9.06  39,895 
02/28/2025 8.22  8.62  8.22  8.60  11,582 
02/27/2025 8.48  8.50  8.22  8.32  13,295 
02/26/2025 8.60  8.70  8.50  8.60  12,012 
02/25/2025 8.20  8.64  8.20  8.60  24,458 
02/24/2025 7.96  8.12  7.84  8.10  19,261 
02/21/2025 7.70  8.00  7.70  7.88  24,127 
02/20/2025 7.76  7.76  7.68  7.72  8,243 
02/19/2025 7.72  7.76  7.66  7.76  9,247 
02/18/2025 7.66  7.74  7.64  7.72  11,152 
02/17/2025 7.66  7.76  7.60  7.74  12,566 
02/14/2025 7.72  7.76  7.62  7.76  15,377 
02/13/2025 7.76  7.88  7.70  7.72  12,609 
02/12/2025 7.50  7.88  7.50  7.74  14,158 
02/11/2025 7.56  7.56  7.46  7.56  10,673 
02/10/2025 7.66  7.66  7.44  7.60  16,069 
02/07/2025 7.64  7.70  7.58  7.62  5,998 
02/06/2025 7.60  7.68  7.50  7.68  18,612 
02/05/2025 7.54  7.60  7.52  7.60  15,014 
02/04/2025 7.52  7.54  7.40  7.54  24,691 
02/03/2025 7.70  7.70  7.42  7.50  26,854 
01/31/2025 7.74  7.74  7.60  7.70  18,755 
01/30/2025 7.74  7.74  7.64  7.70  30,066 
01/29/2025 7.80  7.96  7.80  7.82  10,471 
01/28/2025 8.20  8.20  7.70  7.80  73,301 
01/27/2025 8.22  8.26  8.00  8.24  15,559 
01/24/2025 8.22  8.24  8.06  8.12  12,938 
01/23/2025 8.30  8.32  8.20  8.26  39,939 
01/22/2025 8.60  8.60  8.24  8.34  37,159 
01/21/2025 8.80  9.24  8.46  8.60  59,439 
01/20/2025 9.72  9.78  9.48  9.64  16,494 
01/17/2025 9.90  10.05  9.64  9.70  10,834 
01/16/2025 9.96  10.00  9.64  9.90  45,702 
01/15/2025 9.80  9.96  9.80  9.96  2,658 
01/14/2025 9.54  9.78  9.50  9.78  6,513 
01/13/2025 9.84  9.88  9.42  9.42  7,876 
01/10/2025 10.20  10.25  9.88  9.88  12,119 
01/09/2025 10.40  10.50  10.30  10.30  4,899 
01/08/2025 10.60  10.70  10.40  10.40  7,500 
01/07/2025 10.70  10.70  10.35  10.60  11,091 
01/06/2025 10.75  11.30  10.60  10.65  35,621 
01/03/2025 9.54  10.40  9.54  10.40  13,022 
01/02/2025 9.40  9.68  9.40  9.60  6,980 
12/31/2024 9.24  9.48  9.24  9.36  6,608 

About Lumibird Stock history

Lumibird investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lumibird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lumibird SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lumibird stock prices may prove useful in developing a viable investing in Lumibird
Lumibird SA designs, manufactures, and sells various lasers for the scientific, industrial, and medical applications worldwide. The company was founded in 1970 and is headquartered in Lannion, France. LUMIBIRD is traded on Paris Stock Exchange in France.

Lumibird Stock Technical Analysis

Lumibird technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lumibird technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lumibird trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Lumibird Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lumibird's price direction in advance. Along with the technical and fundamental analysis of Lumibird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumibird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lumibird Stock Analysis

When running Lumibird's price analysis, check to measure Lumibird's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lumibird is operating at the current time. Most of Lumibird's value examination focuses on studying past and present price action to predict the probability of Lumibird's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lumibird's price. Additionally, you may evaluate how the addition of Lumibird to your portfolios can decrease your overall portfolio volatility.