Thrivent Income Fund Price History

LBIIX Fund  USD 8.18  0.03  0.37%   
Below is the normalized historical share price chart for Thrivent Income Fund extending back to February 17, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Income stands at 8.18, as last reported on the 11th of March 2025, with the highest price reaching 8.18 and the lowest price hitting 8.18 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thrivent Mutual Fund to be very steady. Thrivent Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0143, which indicates the fund had a 0.0143 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Thrivent Income Fund, which you can use to evaluate the volatility of the fund. Please validate Thrivent Income's Coefficient Of Variation of (9,716), variance of 0.0984, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0047%.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLBIIX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Thrivent Income is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Income by adding it to a well-diversified portfolio.

Thrivent Income Mutual Fund Price History Chart

There are several ways to analyze Thrivent Income Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20258.23
Lowest PriceJanuary 13, 20257.92

Thrivent Income March 11, 2025 Mutual Fund Price Synopsis

Various analyses of Thrivent Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent Income Price Action Indicator 0.01 
Thrivent Income Price Rate Of Daily Change 1.00 

Thrivent Income March 11, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Income intraday prices and daily technical indicators to check the level of noise trading in Thrivent Income Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

The price series of Thrivent Income for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.99. The daily prices for the period are spread out with arithmetic mean of 8.08. The median price for the last 90 days is 8.09. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
03/10/2025 8.18  8.18  8.18  8.18  1.00 
03/07/2025 8.15  8.15  8.15  8.15  1.00 
03/06/2025 8.17  8.17  8.17  8.17  1.00 
03/05/2025 8.18  8.18  8.18  8.18  1.00 
03/04/2025 8.20  8.20  8.20  8.20  1.00 
03/03/2025 8.23  8.23  8.23  8.23  1.00 
02/28/2025 8.21  8.21  8.21  8.21  1.00 
02/27/2025 8.19  8.19  8.19  8.19  1.00 
02/26/2025 8.21  8.21  8.21  8.21  1.00 
02/25/2025 8.19  8.19  8.19  8.19  1.00 
02/24/2025 8.15  8.15  8.15  8.15  1.00 
02/21/2025 8.13  8.13  8.13  8.13  1.00 
02/20/2025 8.10  8.10  8.10  8.10  1.00 
02/19/2025 8.09  8.09  8.09  8.09  1.00 
02/18/2025 8.09  8.09  8.09  8.09  1.00 
02/14/2025 8.12  8.12  8.12  8.12  1.00 
02/13/2025 8.09  8.09  8.09  8.09  1.00 
02/12/2025 8.04  8.04  8.04  8.04  1.00 
02/11/2025 8.08  8.08  8.08  8.08  1.00 
02/10/2025 8.10  8.10  8.10  8.10  1.00 
02/07/2025 8.10  8.10  8.10  8.10  1.00 
02/06/2025 8.13  8.13  8.13  8.13  1.00 
02/05/2025 8.14  8.14  8.14  8.14  1.00 
02/04/2025 8.10  8.10  8.10  8.10  1.00 
02/03/2025 8.08  8.08  8.08  8.08  1.00 
01/31/2025 8.08  8.08  8.08  8.08  1.00 
01/30/2025 8.06  8.06  8.06  8.06  1.00 
01/29/2025 8.05  8.05  8.05  8.05  1.00 
01/28/2025 8.06  8.06  8.06  8.06  1.00 
01/27/2025 8.06  8.06  8.06  8.06  1.00 
01/24/2025 8.02  8.02  8.02  8.02  1.00 
01/23/2025 8.01  8.01  8.01  8.01  1.00 
01/22/2025 8.02  8.02  8.02  8.02  1.00 
01/21/2025 8.04  8.04  8.04  8.04  1.00 
01/17/2025 8.01  8.01  8.01  8.01  1.00 
01/16/2025 8.01  8.01  8.01  8.01  1.00 
01/15/2025 7.99  7.99  7.99  7.99  1.00 
01/14/2025 7.92  7.92  7.92  7.92  1.00 
01/13/2025 7.92  7.92  7.92  7.92  1.00 
01/10/2025 7.93  7.93  7.93  7.93  1.00 
01/08/2025 7.98  7.98  7.98  7.98  1.00 
01/07/2025 7.97  7.97  7.97  7.97  1.00 
01/06/2025 8.01  8.01  8.01  8.01  1.00 
01/03/2025 8.02  8.02  8.02  8.02  1.00 
01/02/2025 8.03  8.03  8.03  8.03  1.00 
12/31/2024 8.03  8.03  8.03  8.03  1.00 
12/30/2024 8.02  8.02  8.02  8.02  1.00 
12/27/2024 7.99  7.99  7.99  7.99  1.00 
12/26/2024 8.00  8.00  8.00  8.00  1.00 
12/24/2024 8.00  8.00  8.00  8.00  1.00 
12/23/2024 7.99  7.99  7.99  7.99  1.00 
12/20/2024 8.02  8.02  8.02  8.02  1.00 
12/19/2024 8.00  8.00  8.00  8.00  1.00 
12/18/2024 8.04  8.04  8.04  8.04  1.00 
12/17/2024 8.10  8.10  8.10  8.10  1.00 
12/16/2024 8.10  8.10  8.10  8.10  1.00 
12/13/2024 8.09  8.09  8.09  8.09  1.00 
12/12/2024 8.12  8.12  8.12  8.12  1.00 
12/11/2024 8.16  8.16  8.16  8.16  1.00 
12/10/2024 8.17  8.17  8.17  8.17  1.00 
12/09/2024 8.18  8.18  8.18  8.18  1.00 

About Thrivent Income Mutual Fund history

Thrivent Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Income stock prices may prove useful in developing a viable investing in Thrivent Income
The principal strategies of the fund are to invest in investment-grade corporate bonds, government bonds, asset-backed securities, mortgage-backed securities, and other types of debt securities. Under normal conditions, at least 65 percent of its assets will be invested in investment grade debt securities or preferred stock.

Thrivent Income Mutual Fund Technical Analysis

Thrivent Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Thrivent Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Income's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thrivent Mutual Fund

Thrivent Income financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Income security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.

Trending Assets

RRIGX
T Rowe Price
19.10  -0.49  -2.5 
FODJX
Oklahoma College Savings
17.97  -0.17  -0.94 
LGFEX
Qs International Equity
18.94  -0.52  -2.67 
RTNAX
Tax-managed International
12.03  -0.26  -2.12 
SCXIX
Sei Insti Mgd
9.55  0.04  0.42 
RBCIX
Rbc China Equity
10.26  0.08  0.79 
WRLDX
Scharf Global Opportunity
37.05  0.26  0.71