LBG Media (UK) Price History
| LBG Stock | 103.00 3.00 2.83% |
If you're considering investing in LBG Stock, it is important to understand the factors that can impact its price. As of today, the current price of LBG Media stands at 103.00, as last reported on the 27th of February, with the highest price reaching 105.50 and the lowest price hitting 103.00 during the day. LBG Media PLC has Sharpe Ratio of -0.1, which conveys that the company had a -0.1 % return per unit of risk over the last 3 months. LBG Media exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LBG Media's Coefficient Of Variation of (838.55), mean deviation of 1.74, and Standard Deviation of 2.6 to check out the risk estimate we provide.
At present, LBG Media's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 110.3 M, whereas Common Stock is forecasted to decline to about 227 K. . LBG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LBG |
Sharpe Ratio = -0.1016
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LBG |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LBG Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LBG Media by adding LBG Media to a well-diversified portfolio.
Price Book 2.9008 | Enterprise Value Ebitda 9.496 | Price Sales 2.605 | Shares Float 77.8 M | Wall Street Target Price 159.75 |
LBG Media Stock Price History Chart
There are several ways to analyze LBG Stock price data. The simplest method is using a basic LBG candlestick price chart, which shows LBG Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 134.0 |
| Lowest Price | February 24, 2025 | 101.5 |
LBG Media February 27, 2025 Stock Price Synopsis
Various analyses of LBG Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LBG Stock. It can be used to describe the percentage change in the price of LBG Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LBG Stock.| LBG Media Price Rate Of Daily Change | 0.97 | |
| LBG Media Price Action Indicator | (2.75) | |
| LBG Media Price Daily Balance Of Power | (1.20) | |
| LBG Media Accumulation Distribution | 858.74 |
LBG Media February 27, 2025 Stock Price Analysis
LBG Stock Price History Data
The price series of LBG Media for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 32.5 with a coefficient of variation of 6.76. The daily prices for the period are spread out with arithmetic mean of 122.17. The median price for the last 90 days is 124.0.| Open | High | Low | Close | Volume | ||
| 02/27/2025 | 104.82 | 105.50 | 103.00 | 103.00 | 36,239 | |
| 02/26/2025 | 102.16 | 106.00 | 101.00 | 106.00 | 49,182 | |
| 02/25/2025 | 100.80 | 103.00 | 100.24 | 101.50 | 47,672 | |
| 02/24/2025 | 104.00 | 106.55 | 97.48 | 101.50 | 109,123 | |
| 02/21/2025 | 109.00 | 109.00 | 101.00 | 102.00 | 953,973 | |
| 02/20/2025 | 110.00 | 112.00 | 100.00 | 105.00 | 52,822 | |
| 02/19/2025 | 110.00 | 113.25 | 107.85 | 110.00 | 27,907 | |
| 02/18/2025 | 112.05 | 114.00 | 109.00 | 110.00 | 61,718 | |
| 02/17/2025 | 113.70 | 115.00 | 108.00 | 110.00 | 161,155 | |
| 02/14/2025 | 103.82 | 112.00 | 103.82 | 112.00 | 188,653 | |
| 02/13/2025 | 116.00 | 116.45 | 99.84 | 105.00 | 730,956 | |
| 02/12/2025 | 117.00 | 119.00 | 115.00 | 115.00 | 32,983 | |
| 02/11/2025 | 117.00 | 118.70 | 116.00 | 116.00 | 82,735 | |
| 02/10/2025 | 117.00 | 119.00 | 116.00 | 116.00 | 46,898 | |
| 02/07/2025 | 119.00 | 120.00 | 115.45 | 116.00 | 70,797 | |
| 02/06/2025 | 118.30 | 120.00 | 117.02 | 118.00 | 119,697 | |
| 02/05/2025 | 121.00 | 124.00 | 118.00 | 119.00 | 77,016 | |
| 02/04/2025 | 120.00 | 126.53 | 120.00 | 120.00 | 13,851 | |
| 02/03/2025 | 125.00 | 128.00 | 121.47 | 125.00 | 23,762 | |
| 01/31/2025 | 124.00 | 124.15 | 121.15 | 124.00 | 55,087 | |
| 01/30/2025 | 124.00 | 126.25 | 122.00 | 123.00 | 51,902 | |
| 01/29/2025 | 127.00 | 127.00 | 123.00 | 123.00 | 44,263 | |
| 01/28/2025 | 127.00 | 128.00 | 123.00 | 124.00 | 170,099 | |
| 01/27/2025 | 123.00 | 126.89 | 121.80 | 126.50 | 78,304 | |
| 01/24/2025 | 122.00 | 124.20 | 120.32 | 121.00 | 94,308 | |
| 01/23/2025 | 123.00 | 125.00 | 115.88 | 122.00 | 214,444 | |
| 01/22/2025 | 127.00 | 132.87 | 119.59 | 124.50 | 371,038 | |
| 01/21/2025 | 128.00 | 128.00 | 123.00 | 125.00 | 154,903 | |
| 01/20/2025 | 132.00 | 132.00 | 126.00 | 126.50 | 89,576 | |
| 01/17/2025 | 129.00 | 130.30 | 126.00 | 128.00 | 171,533 | |
| 01/16/2025 | 129.00 | 129.00 | 127.00 | 127.00 | 2,409 | |
| 01/15/2025 | 128.00 | 129.38 | 126.00 | 128.00 | 13,988 | |
| 01/14/2025 | 129.00 | 130.94 | 128.06 | 129.00 | 14,652 | |
| 01/13/2025 | 127.00 | 131.00 | 125.00 | 130.00 | 68,872 | |
| 01/10/2025 | 130.00 | 133.50 | 130.00 | 130.50 | 15,589 | |
| 01/09/2025 | 130.00 | 135.98 | 130.00 | 130.00 | 1,421 | |
| 01/08/2025 | 133.88 | 134.00 | 131.00 | 131.00 | 1,044 | |
| 01/07/2025 | 127.00 | 136.00 | 127.00 | 127.00 | 285,685 | |
| 01/06/2025 | 127.00 | 135.99 | 127.00 | 127.00 | 855.00 | |
| 01/03/2025 | 130.00 | 136.00 | 130.00 | 133.00 | 6,908 | |
| 01/02/2025 | 134.00 | 136.00 | 132.08 | 134.00 | 58,685 | |
| 12/31/2024 | 131.00 | 135.00 | 130.00 | 130.00 | 9,566 | |
| 12/30/2024 | 130.00 | 136.00 | 130.00 | 130.00 | 5,652 | |
| 12/27/2024 | 130.00 | 136.00 | 130.00 | 130.00 | 75.00 | |
| 12/24/2024 | 135.00 | 136.00 | 130.00 | 130.00 | 10,569 | |
| 12/23/2024 | 137.00 | 137.00 | 127.00 | 130.00 | 55,930 | |
| 12/20/2024 | 128.00 | 143.56 | 126.70 | 133.00 | 542,273 | |
| 12/19/2024 | 126.00 | 128.00 | 123.00 | 125.00 | 7,271 | |
| 12/18/2024 | 123.00 | 128.00 | 120.30 | 128.00 | 66,696 | |
| 12/17/2024 | 118.00 | 122.00 | 118.00 | 122.00 | 48,201 | |
| 12/16/2024 | 120.00 | 121.80 | 117.75 | 120.00 | 30,052 | |
| 12/13/2024 | 124.00 | 124.00 | 120.35 | 124.00 | 1,751 | |
| 12/12/2024 | 124.00 | 124.00 | 120.30 | 124.00 | 24,109 | |
| 12/11/2024 | 121.00 | 124.00 | 120.00 | 124.00 | 67,696 | |
| 12/10/2024 | 118.00 | 119.86 | 118.00 | 118.00 | 31,885 | |
| 12/09/2024 | 120.00 | 121.00 | 116.00 | 118.00 | 49,017 | |
| 12/06/2024 | 116.00 | 120.00 | 116.00 | 120.00 | 51,296 | |
| 12/05/2024 | 121.00 | 123.32 | 116.25 | 119.00 | 95,718 | |
| 12/04/2024 | 122.00 | 122.80 | 119.00 | 121.50 | 840,784 | |
| 12/03/2024 | 125.00 | 129.34 | 121.00 | 121.00 | 111,479 | |
| 12/02/2024 | 127.00 | 131.50 | 125.00 | 125.00 | 12,574 |
About LBG Media Stock history
LBG Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LBG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LBG Media PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LBG Media stock prices may prove useful in developing a viable investing in LBG Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 250.4 M | 262.9 M | |
| Net Income Applicable To Common Shares | 6 M | 3.1 M |
LBG Media Quarterly Net Working Capital |
|
LBG Media Stock Technical Analysis
LBG Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
LBG Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LBG Media's price direction in advance. Along with the technical and fundamental analysis of LBG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LBG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (1.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LBG Stock analysis
When running LBG Media's price analysis, check to measure LBG Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LBG Media is operating at the current time. Most of LBG Media's value examination focuses on studying past and present price action to predict the probability of LBG Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LBG Media's price. Additionally, you may evaluate how the addition of LBG Media to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |