Lgm Risk Managed Fund Price History

LBETX Fund  USD 11.22  0.06  0.53%   
Below is the normalized historical share price chart for Lgm Risk Managed extending back to June 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lgm Risk stands at 11.22, as last reported on the 28th of March, with the highest price reaching 11.22 and the lowest price hitting 11.22 during the day.
 
Covid
If you're considering investing in Lgm Mutual Fund, it is important to understand the factors that can impact its price. Lgm Risk Managed has Sharpe Ratio of -0.0351, which conveys that the entity had a -0.0351 % return per unit of risk over the last 3 months. Lgm Risk exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lgm Risk's Standard Deviation of 0.3619, mean deviation of 0.2847, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
Lgm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLBETX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lgm Risk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lgm Risk by adding Lgm Risk to a well-diversified portfolio.

Lgm Risk Mutual Fund Price History Chart

There are several ways to analyze Lgm Risk Managed Fund price data. The simplest method is using a basic Lgm candlestick price chart, which shows Lgm Risk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202511.47
Lowest PriceMarch 13, 202511.1

Lgm Risk March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Lgm Risk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lgm Mutual Fund. It can be used to describe the percentage change in the price of Lgm Risk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lgm Mutual Fund.
Lgm Risk Price Rate Of Daily Change 0.99 
Lgm Risk Price Action Indicator(0.03)

Lgm Risk March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lgm Risk Managed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lgm Risk intraday prices and daily technical indicators to check the level of noise trading in Lgm Risk Managed Fund and then apply it to test your longer-term investment strategies against Lgm.

Lgm Mutual Fund Price History Data

The price series of Lgm Risk for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.37 with a coefficient of variation of 0.87. The daily prices for the period are spread out with arithmetic mean of 11.34. The median price for the last 90 days is 11.35. The company issued dividends to stockholders on December 24, 2019.
OpenHighLowCloseVolume
03/28/2025
 11.22  11.22  11.22  11.22 
03/26/2025 11.22  11.22  11.22  11.22  1.00 
03/25/2025 11.28  11.28  11.28  11.28  1.00 
03/24/2025 11.26  11.26  11.26  11.26  1.00 
03/21/2025 11.20  11.20  11.20  11.20  1.00 
03/20/2025 11.20  11.20  11.20  11.20  1.00 
03/19/2025 11.21  11.21  11.21  11.21  1.00 
03/18/2025 11.16  11.16  11.16  11.16  1.00 
03/17/2025 11.21  11.21  11.21  11.21  1.00 
03/14/2025 11.18  11.18  11.18  11.18  1.00 
03/13/2025 11.10  11.10  11.10  11.10  1.00 
03/12/2025 11.15  11.15  11.15  11.15  1.00 
03/11/2025 11.13  11.13  11.13  11.13  1.00 
03/10/2025 11.16  11.16  11.16  11.16  1.00 
03/07/2025 11.27  11.27  11.27  11.27  1.00 
03/06/2025 11.25  11.25  11.25  11.25  1.00 
03/05/2025 11.32  11.32  11.32  11.32  1.00 
03/04/2025 11.29  11.29  11.29  11.29  1.00 
03/03/2025 11.33  11.33  11.33  11.33  1.00 
02/28/2025 11.40  11.40  11.40  11.40  1.00 
02/27/2025 11.35  11.35  11.35  11.35  1.00 
02/26/2025 11.40  11.40  11.40  11.40  1.00 
02/25/2025 11.39  11.39  11.39  11.39  1.00 
02/24/2025 11.40  11.40  11.40  11.40  1.00 
02/21/2025 11.41  11.41  11.41  11.41  1.00 
02/20/2025 11.46  11.46  11.46  11.46  1.00 
02/19/2025 11.47  11.47  11.47  11.47  1.00 
02/18/2025 11.46  11.46  11.46  11.46  1.00 
02/14/2025 11.46  11.46  11.46  11.46  1.00 
02/13/2025 11.46  11.46  11.46  11.46  1.00 
02/12/2025 11.41  11.41  11.41  11.41  1.00 
02/11/2025 11.43  11.43  11.43  11.43  1.00 
02/10/2025 11.43  11.43  11.43  11.43  1.00 
02/07/2025 11.40  11.40  11.40  11.40  1.00 
02/06/2025 11.45  11.45  11.45  11.45  1.00 
02/05/2025 11.44  11.44  11.44  11.44  1.00 
02/04/2025 11.41  11.41  11.41  11.41  1.00 
02/03/2025 11.39  11.39  11.39  11.39  1.00 
01/31/2025 11.42  11.42  11.42  11.42  1.00 
01/30/2025 11.44  11.44  11.44  11.44  1.00 
01/29/2025 11.42  11.42  11.42  11.42  1.00 
01/28/2025 11.44  11.44  11.44  11.44  1.00 
01/27/2025 11.40  11.40  11.40  11.40  1.00 
01/24/2025 11.46  11.46  11.46  11.46  1.00 
01/23/2025 11.47  11.47  11.47  11.47  1.00 
01/22/2025 11.45  11.45  11.45  11.45  1.00 
01/21/2025 11.42  11.42  11.42  11.42  1.00 
01/17/2025 11.38  11.38  11.38  11.38  1.00 
01/16/2025 11.33  11.33  11.33  11.33  1.00 
01/15/2025 11.34  11.34  11.34  11.34  1.00 
01/14/2025 11.24  11.24  11.24  11.24  1.00 
01/13/2025 11.23  11.23  11.23  11.23  1.00 
01/10/2025 11.23  11.23  11.23  11.23  1.00 
01/08/2025 11.30  11.30  11.30  11.30  1.00 
01/07/2025 11.30  11.30  11.30  11.30  1.00 
01/06/2025 11.35  11.35  11.35  11.35  1.00 
01/03/2025 11.33  11.33  11.33  11.33  1.00 
01/02/2025 11.28  11.28  11.28  11.28  1.00 
12/31/2024 11.29  11.29  11.29  11.29  1.00 
12/30/2024 11.31  11.31  11.31  11.31  1.00 
12/27/2024 11.35  11.35  11.35  11.35  1.00 

About Lgm Risk Mutual Fund history

Lgm Risk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lgm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lgm Risk Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lgm Risk stock prices may prove useful in developing a viable investing in Lgm Risk
The fund seeks to achieve its investment objective by investing in unaffiliated equity exchange traded funds designed to track U.S. equity indices, U.S. money markets, and unaffiliated fixed income ETFs designed to track major U.S. fixed-income indices andor benchmark bonds including U.S. investment-grade bonds, U.S. Treasuries, and mortgage-backed securities of all maturities.

Lgm Risk Mutual Fund Technical Analysis

Lgm Risk technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lgm Risk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lgm Risk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Lgm Risk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lgm Risk's price direction in advance. Along with the technical and fundamental analysis of Lgm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lgm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lgm Mutual Fund

Lgm Risk financial ratios help investors to determine whether Lgm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lgm with respect to the benefits of owning Lgm Risk security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets