Tidal Etf Trust Etf Price History
LBAY Etf | USD 25.67 0.20 0.79% |
Below is the normalized historical share price chart for Tidal ETF Trust extending back to November 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tidal ETF stands at 25.67, as last reported on the 27th of March, with the highest price reaching 25.67 and the lowest price hitting 25.47 during the day.
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. At this stage we consider Tidal Etf to be very steady. Tidal ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tidal ETF Trust, which you can use to evaluate the volatility of the etf. Please validate Tidal ETF's Semi Deviation of 0.817, coefficient of variation of 1012.57, and Risk Adjusted Performance of 0.0844 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.36 | 200 Day MA 26.036 | 1 y Volatility 13.9 | 50 Day MA 24.7149 | Inception Date 2020-11-16 |
Tidal |
Sharpe Ratio = 0.1111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | LBAY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Tidal ETF is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 51 K |
Tidal ETF Etf Price History Chart
There are several ways to analyze Tidal ETF Trust Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 25.76 |
Lowest Price | January 10, 2025 | 23.45 |
Tidal ETF March 27, 2025 Etf Price Synopsis
Various analyses of Tidal ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidal Etf. It can be used to describe the percentage change in the price of Tidal ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidal Etf.Tidal ETF Price Rate Of Daily Change | 1.01 | |
Tidal ETF Price Action Indicator | 0.20 | |
Tidal ETF Price Daily Balance Of Power | 1.00 |
Tidal ETF March 27, 2025 Etf Price Analysis
Tidal Etf Price History Data
The price series of Tidal ETF for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.31 with a coefficient of variation of 2.62. The daily prices for the period are spread out with arithmetic mean of 24.39. The median price for the last 90 days is 24.11.Open | High | Low | Close | Volume | ||
03/27/2025 | 25.47 | 25.67 | 25.47 | 25.67 | ||
03/26/2025 | 25.40 | 25.47 | 25.40 | 25.47 | 6,467 | |
03/25/2025 | 25.27 | 25.27 | 25.10 | 25.12 | 2,404 | |
03/24/2025 | 25.16 | 25.17 | 25.09 | 25.12 | 2,700 | |
03/21/2025 | 25.36 | 25.36 | 25.18 | 25.24 | 2,100 | |
03/20/2025 | 25.58 | 25.59 | 25.50 | 25.50 | 15,100 | |
03/19/2025 | 25.60 | 25.62 | 25.51 | 25.62 | 1,600 | |
03/18/2025 | 25.67 | 25.74 | 25.62 | 25.68 | 6,500 | |
03/17/2025 | 25.50 | 25.56 | 25.50 | 25.54 | 3,700 | |
03/14/2025 | 24.89 | 25.23 | 24.89 | 25.22 | 6,900 | |
03/13/2025 | 25.04 | 25.18 | 24.95 | 24.97 | 4,200 | |
03/12/2025 | 25.03 | 25.03 | 24.72 | 24.81 | 35,900 | |
03/11/2025 | 25.73 | 25.73 | 25.20 | 25.23 | 21,500 | |
03/10/2025 | 25.92 | 26.19 | 25.65 | 25.76 | 7,700 | |
03/07/2025 | 25.58 | 25.71 | 25.58 | 25.66 | 2,500 | |
03/06/2025 | 24.80 | 25.34 | 24.80 | 25.32 | 52,000 | |
03/05/2025 | 24.84 | 24.86 | 24.80 | 24.82 | 5,200 | |
03/04/2025 | 24.97 | 24.97 | 24.70 | 24.70 | 6,100 | |
03/03/2025 | 24.93 | 25.10 | 24.91 | 25.00 | 6,300 | |
02/28/2025 | 24.79 | 24.92 | 24.66 | 24.92 | 7,000 | |
02/27/2025 | 24.63 | 24.70 | 24.57 | 24.62 | 12,000 | |
02/26/2025 | 24.89 | 24.89 | 24.65 | 24.66 | 4,200 | |
02/25/2025 | 24.81 | 24.97 | 24.81 | 24.97 | 9,300 | |
02/24/2025 | 24.85 | 24.85 | 24.73 | 24.75 | 600.00 | |
02/21/2025 | 24.49 | 24.71 | 24.49 | 24.70 | 1,100 | |
02/20/2025 | 24.32 | 24.41 | 24.31 | 24.41 | 7,100 | |
02/19/2025 | 24.03 | 24.19 | 24.03 | 24.17 | 6,400 | |
02/18/2025 | 23.84 | 24.09 | 23.84 | 24.09 | 5,200 | |
02/14/2025 | 23.94 | 23.94 | 23.81 | 23.81 | 5,100 | |
02/13/2025 | 23.69 | 23.88 | 23.69 | 23.88 | 1,400 | |
02/12/2025 | 23.89 | 23.92 | 23.89 | 23.92 | 2,200 | |
02/11/2025 | 23.80 | 24.03 | 23.80 | 24.03 | 5,300 | |
02/10/2025 | 23.98 | 23.98 | 23.91 | 23.97 | 7,400 | |
02/07/2025 | 23.99 | 23.99 | 23.93 | 23.93 | 300.00 | |
02/06/2025 | 23.95 | 23.96 | 23.95 | 23.95 | 1,500 | |
02/05/2025 | 23.97 | 23.97 | 23.90 | 23.90 | 600.00 | |
02/04/2025 | 23.95 | 24.00 | 23.94 | 23.95 | 6,500 | |
02/03/2025 | 24.03 | 24.03 | 23.95 | 24.02 | 2,800 | |
01/31/2025 | 24.16 | 24.16 | 24.03 | 24.04 | 1,700 | |
01/30/2025 | 24.14 | 24.17 | 24.05 | 24.14 | 2,800 | |
01/29/2025 | 24.28 | 24.28 | 24.14 | 24.17 | 800.00 | |
01/28/2025 | 24.33 | 24.33 | 24.32 | 24.32 | 400.00 | |
01/27/2025 | 24.36 | 24.82 | 24.36 | 24.82 | 3,100 | |
01/24/2025 | 24.12 | 24.15 | 24.08 | 24.11 | 4,000 | |
01/23/2025 | 23.99 | 24.08 | 23.99 | 24.08 | 800.00 | |
01/22/2025 | 23.98 | 23.98 | 23.88 | 23.88 | 900.00 | |
01/21/2025 | 24.17 | 24.19 | 24.16 | 24.19 | 3,700 | |
01/17/2025 | 24.14 | 24.14 | 24.13 | 24.13 | 9,400 | |
01/16/2025 | 23.90 | 24.04 | 23.90 | 24.04 | 5,700 | |
01/15/2025 | 23.94 | 24.02 | 23.94 | 24.02 | 1,200 | |
01/14/2025 | 23.91 | 23.95 | 23.91 | 23.95 | 8,400 | |
01/13/2025 | 23.61 | 23.82 | 23.61 | 23.82 | 1,900 | |
01/10/2025 | 23.46 | 23.46 | 23.41 | 23.45 | 4,900 | |
01/08/2025 | 23.62 | 23.65 | 23.54 | 23.65 | 10,100 | |
01/07/2025 | 23.61 | 23.62 | 23.48 | 23.53 | 2,600 | |
01/06/2025 | 23.70 | 23.70 | 23.47 | 23.47 | 1,700 | |
01/03/2025 | 23.73 | 23.75 | 23.73 | 23.75 | 4,500 | |
01/02/2025 | 24.06 | 24.06 | 23.84 | 23.84 | 5,100 | |
12/31/2024 | 23.98 | 23.98 | 23.91 | 23.98 | 3,400 | |
12/30/2024 | 23.80 | 23.84 | 23.80 | 23.83 | 8,200 | |
12/27/2024 | 23.96 | 24.00 | 23.94 | 23.99 | 7,500 |
About Tidal ETF Etf history
Tidal ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidal ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidal ETF stock prices may prove useful in developing a viable investing in Tidal ETF
The fund is an actively-managed ETF that seeks to achieve its investment objective by purchasing long positions in securities believed to provide sustainable shareholder yield and taking short positions in securities expected to decline in price. Leatherback LongShort is traded on NYSEARCA Exchange in the United States.
Tidal ETF Etf Technical Analysis
Tidal ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Tidal ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tidal ETF's price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0844 | |||
Jensen Alpha | 0.0822 | |||
Total Risk Alpha | 0.0845 | |||
Sortino Ratio | 0.0871 | |||
Treynor Ratio | 0.4969 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Tidal ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Tidal ETF Trust is measured differently than its book value, which is the value of Tidal that is recorded on the company's balance sheet. Investors also form their own opinion of Tidal ETF's value that differs from its market value or its book value, called intrinsic value, which is Tidal ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tidal ETF's market value can be influenced by many factors that don't directly affect Tidal ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tidal ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tidal ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tidal ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.