Tidal Etf Trust Etf Price History

LBAY Etf  USD 25.67  0.20  0.79%   
Below is the normalized historical share price chart for Tidal ETF Trust extending back to November 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tidal ETF stands at 25.67, as last reported on the 27th of March, with the highest price reaching 25.67 and the lowest price hitting 25.47 during the day.
3 y Volatility
14.36
200 Day MA
26.036
1 y Volatility
13.9
50 Day MA
24.7149
Inception Date
2020-11-16
 
Covid
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. At this stage we consider Tidal Etf to be very steady. Tidal ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tidal ETF Trust, which you can use to evaluate the volatility of the etf. Please validate Tidal ETF's Semi Deviation of 0.817, coefficient of variation of 1012.57, and Risk Adjusted Performance of 0.0844 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLBAYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Tidal ETF is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
51 K

Tidal ETF Etf Price History Chart

There are several ways to analyze Tidal ETF Trust Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202525.76
Lowest PriceJanuary 10, 202523.45

Tidal ETF March 27, 2025 Etf Price Synopsis

Various analyses of Tidal ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidal Etf. It can be used to describe the percentage change in the price of Tidal ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidal Etf.
Tidal ETF Price Rate Of Daily Change 1.01 
Tidal ETF Price Action Indicator 0.20 
Tidal ETF Price Daily Balance Of Power 1.00 

Tidal ETF March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tidal ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tidal ETF intraday prices and daily technical indicators to check the level of noise trading in Tidal ETF Trust Etf and then apply it to test your longer-term investment strategies against Tidal.

Tidal Etf Price History Data

The price series of Tidal ETF for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.31 with a coefficient of variation of 2.62. The daily prices for the period are spread out with arithmetic mean of 24.39. The median price for the last 90 days is 24.11.
OpenHighLowCloseVolume
03/27/2025
 25.47  25.67  25.47  25.67 
03/26/2025 25.40  25.47  25.40  25.47  6,467 
03/25/2025 25.27  25.27  25.10  25.12  2,404 
03/24/2025 25.16  25.17  25.09  25.12  2,700 
03/21/2025 25.36  25.36  25.18  25.24  2,100 
03/20/2025 25.58  25.59  25.50  25.50  15,100 
03/19/2025 25.60  25.62  25.51  25.62  1,600 
03/18/2025 25.67  25.74  25.62  25.68  6,500 
03/17/2025 25.50  25.56  25.50  25.54  3,700 
03/14/2025 24.89  25.23  24.89  25.22  6,900 
03/13/2025 25.04  25.18  24.95  24.97  4,200 
03/12/2025 25.03  25.03  24.72  24.81  35,900 
03/11/2025 25.73  25.73  25.20  25.23  21,500 
03/10/2025 25.92  26.19  25.65  25.76  7,700 
03/07/2025 25.58  25.71  25.58  25.66  2,500 
03/06/2025 24.80  25.34  24.80  25.32  52,000 
03/05/2025 24.84  24.86  24.80  24.82  5,200 
03/04/2025 24.97  24.97  24.70  24.70  6,100 
03/03/2025 24.93  25.10  24.91  25.00  6,300 
02/28/2025 24.79  24.92  24.66  24.92  7,000 
02/27/2025 24.63  24.70  24.57  24.62  12,000 
02/26/2025 24.89  24.89  24.65  24.66  4,200 
02/25/2025 24.81  24.97  24.81  24.97  9,300 
02/24/2025 24.85  24.85  24.73  24.75  600.00 
02/21/2025 24.49  24.71  24.49  24.70  1,100 
02/20/2025 24.32  24.41  24.31  24.41  7,100 
02/19/2025 24.03  24.19  24.03  24.17  6,400 
02/18/2025 23.84  24.09  23.84  24.09  5,200 
02/14/2025 23.94  23.94  23.81  23.81  5,100 
02/13/2025 23.69  23.88  23.69  23.88  1,400 
02/12/2025 23.89  23.92  23.89  23.92  2,200 
02/11/2025 23.80  24.03  23.80  24.03  5,300 
02/10/2025 23.98  23.98  23.91  23.97  7,400 
02/07/2025 23.99  23.99  23.93  23.93  300.00 
02/06/2025 23.95  23.96  23.95  23.95  1,500 
02/05/2025 23.97  23.97  23.90  23.90  600.00 
02/04/2025 23.95  24.00  23.94  23.95  6,500 
02/03/2025 24.03  24.03  23.95  24.02  2,800 
01/31/2025 24.16  24.16  24.03  24.04  1,700 
01/30/2025 24.14  24.17  24.05  24.14  2,800 
01/29/2025 24.28  24.28  24.14  24.17  800.00 
01/28/2025 24.33  24.33  24.32  24.32  400.00 
01/27/2025 24.36  24.82  24.36  24.82  3,100 
01/24/2025 24.12  24.15  24.08  24.11  4,000 
01/23/2025 23.99  24.08  23.99  24.08  800.00 
01/22/2025 23.98  23.98  23.88  23.88  900.00 
01/21/2025 24.17  24.19  24.16  24.19  3,700 
01/17/2025 24.14  24.14  24.13  24.13  9,400 
01/16/2025 23.90  24.04  23.90  24.04  5,700 
01/15/2025 23.94  24.02  23.94  24.02  1,200 
01/14/2025 23.91  23.95  23.91  23.95  8,400 
01/13/2025 23.61  23.82  23.61  23.82  1,900 
01/10/2025 23.46  23.46  23.41  23.45  4,900 
01/08/2025 23.62  23.65  23.54  23.65  10,100 
01/07/2025 23.61  23.62  23.48  23.53  2,600 
01/06/2025 23.70  23.70  23.47  23.47  1,700 
01/03/2025 23.73  23.75  23.73  23.75  4,500 
01/02/2025 24.06  24.06  23.84  23.84  5,100 
12/31/2024 23.98  23.98  23.91  23.98  3,400 
12/30/2024 23.80  23.84  23.80  23.83  8,200 
12/27/2024 23.96  24.00  23.94  23.99  7,500 

About Tidal ETF Etf history

Tidal ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidal ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidal ETF stock prices may prove useful in developing a viable investing in Tidal ETF
The fund is an actively-managed ETF that seeks to achieve its investment objective by purchasing long positions in securities believed to provide sustainable shareholder yield and taking short positions in securities expected to decline in price. Leatherback LongShort is traded on NYSEARCA Exchange in the United States.

Tidal ETF Etf Technical Analysis

Tidal ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tidal ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tidal ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Tidal ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tidal ETF's price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tidal ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tidal ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tidal Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Tidal Etf Trust Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Tidal ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Tidal ETF Trust is measured differently than its book value, which is the value of Tidal that is recorded on the company's balance sheet. Investors also form their own opinion of Tidal ETF's value that differs from its market value or its book value, called intrinsic value, which is Tidal ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tidal ETF's market value can be influenced by many factors that don't directly affect Tidal ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tidal ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tidal ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tidal ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.