QURATE RETAIL (Germany) Price History
| LB3C Stock | EUR 2.92 0.08 2.82% |
If you're considering investing in QURATE Stock, it is important to understand the factors that can impact its price. As of today, the current price of QURATE RETAIL stands at 2.92, as last reported on the 2nd of December, with the highest price reaching 2.92 and the lowest price hitting 2.84 during the day. QURATE RETAIL INC maintains Sharpe Ratio (i.e., Efficiency) of -0.0843, which implies the firm had a -0.0843% return per unit of standard deviation over the last 3 months. QURATE RETAIL INC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QURATE RETAIL's Risk Adjusted Performance of (0.06), market risk adjusted performance of (0.62), and Coefficient Of Variation of (1,186) to confirm the risk estimate we provide.
QURATE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QURATE |
Sharpe Ratio = -0.0843
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LB3C |
Estimated Market Risk
| 3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average QURATE RETAIL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QURATE RETAIL by adding QURATE RETAIL to a well-diversified portfolio.
QURATE RETAIL Stock Price History Chart
There are several ways to analyze QURATE Stock price data. The simplest method is using a basic QURATE candlestick price chart, which shows QURATE RETAIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 3.78 |
| Lowest Price | November 21, 2024 | 2.7 |
QURATE RETAIL December 2, 2024 Stock Price Synopsis
Various analyses of QURATE RETAIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QURATE Stock. It can be used to describe the percentage change in the price of QURATE RETAIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QURATE Stock.| QURATE RETAIL Price Action Indicator | 0.08 | |
| QURATE RETAIL Price Rate Of Daily Change | 1.03 | |
| QURATE RETAIL Price Daily Balance Of Power | 1.00 |
QURATE RETAIL December 2, 2024 Stock Price Analysis
QURATE Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 2.84 | 2.92 | 2.84 | 2.92 | ||
| 11/29/2024 | 2.84 | 2.92 | 2.84 | 2.92 | 1.00 | |
| 11/28/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
| 11/27/2024 | 2.72 | 2.76 | 2.72 | 2.76 | 1.00 | |
| 11/26/2024 | 2.90 | 2.90 | 2.82 | 2.82 | 1.00 | |
| 11/25/2024 | 3.00 | 3.00 | 2.92 | 2.92 | 1.00 | |
| 11/22/2024 | 2.86 | 2.86 | 2.82 | 2.82 | 1.00 | |
| 11/21/2024 | 2.84 | 2.84 | 2.70 | 2.70 | 1.00 | |
| 11/20/2024 | 2.94 | 2.94 | 2.78 | 2.78 | 1.00 | |
| 11/19/2024 | 3.02 | 3.02 | 2.80 | 2.80 | 1.00 | |
| 11/18/2024 | 3.12 | 3.12 | 2.90 | 2.90 | 1.00 | |
| 11/15/2024 | 3.04 | 3.08 | 3.04 | 3.08 | 1.00 | |
| 11/14/2024 | 3.18 | 3.18 | 3.06 | 3.06 | 1.00 | |
| 11/13/2024 | 3.16 | 3.16 | 3.12 | 3.12 | 1.00 | |
| 11/12/2024 | 3.16 | 3.16 | 3.00 | 3.00 | 1.00 | |
| 11/11/2024 | 2.88 | 2.88 | 2.86 | 2.86 | 1.00 | |
| 11/08/2024 | 2.92 | 2.92 | 2.82 | 2.82 | 1.00 | |
| 11/07/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
| 11/06/2024 | 3.18 | 3.18 | 3.04 | 3.04 | 1.00 | |
| 11/05/2024 | 3.10 | 3.10 | 2.96 | 2.96 | 1.00 | |
| 11/04/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 11/01/2024 | 2.82 | 3.04 | 2.82 | 3.04 | 100.00 | |
| 10/31/2024 | 3.22 | 3.22 | 3.04 | 3.04 | 100.00 | |
| 10/30/2024 | 3.26 | 3.26 | 3.20 | 3.20 | 100.00 | |
| 10/29/2024 | 3.16 | 3.16 | 3.06 | 3.06 | 100.00 | |
| 10/28/2024 | 3.16 | 3.16 | 3.12 | 3.12 | 100.00 | |
| 10/25/2024 | 3.18 | 3.18 | 3.08 | 3.08 | 1.00 | |
| 10/24/2024 | 3.32 | 3.32 | 3.24 | 3.24 | 1.00 | |
| 10/23/2024 | 3.10 | 3.24 | 3.10 | 3.24 | 1.00 | |
| 10/22/2024 | 3.14 | 3.22 | 3.14 | 3.22 | 100.00 | |
| 10/21/2024 | 3.34 | 3.38 | 3.34 | 3.38 | 100.00 | |
| 10/18/2024 | 3.46 | 3.50 | 3.46 | 3.50 | 1.00 | |
| 10/17/2024 | 3.46 | 3.46 | 3.42 | 3.42 | 100.00 | |
| 10/16/2024 | 3.44 | 3.44 | 3.40 | 3.40 | 100.00 | |
| 10/15/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 | |
| 10/14/2024 | 3.60 | 3.60 | 3.48 | 3.48 | 100.00 | |
| 10/11/2024 | 3.46 | 3.56 | 3.46 | 3.56 | 1.00 | |
| 10/10/2024 | 3.60 | 3.60 | 3.56 | 3.56 | 100.00 | |
| 10/09/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 | |
| 10/08/2024 | 3.82 | 3.82 | 3.52 | 3.52 | 100.00 | |
| 10/07/2024 | 3.62 | 3.62 | 3.56 | 3.56 | 100.00 | |
| 10/04/2024 | 3.42 | 3.60 | 3.42 | 3.60 | 100.00 | |
| 10/03/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 | |
| 10/02/2024 | 3.58 | 3.60 | 3.58 | 3.60 | 100.00 | |
| 10/01/2024 | 3.80 | 3.80 | 3.78 | 3.78 | 100.00 | |
| 09/30/2024 | 3.72 | 3.72 | 3.70 | 3.70 | 100.00 | |
| 09/27/2024 | 3.38 | 3.38 | 3.34 | 3.34 | 100.00 | |
| 09/26/2024 | 3.38 | 3.38 | 3.28 | 3.28 | 100.00 | |
| 09/25/2024 | 3.34 | 3.34 | 3.26 | 3.26 | 100.00 | |
| 09/24/2024 | 3.42 | 3.42 | 3.28 | 3.28 | 100.00 | |
| 09/23/2024 | 3.38 | 3.38 | 3.28 | 3.28 | 100.00 | |
| 09/20/2024 | 3.36 | 3.36 | 3.22 | 3.22 | 100.00 | |
| 09/19/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 | |
| 09/18/2024 | 3.28 | 3.30 | 3.28 | 3.30 | 100.00 | |
| 09/17/2024 | 3.26 | 3.28 | 3.26 | 3.28 | 100.00 | |
| 09/16/2024 | 3.44 | 3.44 | 3.26 | 3.26 | 100.00 | |
| 09/13/2024 | 3.36 | 3.36 | 3.30 | 3.30 | 100.00 | |
| 09/12/2024 | 3.24 | 3.34 | 3.24 | 3.34 | 100.00 | |
| 09/11/2024 | 3.30 | 3.32 | 3.30 | 3.32 | 100.00 | |
| 09/10/2024 | 3.22 | 3.32 | 3.22 | 3.32 | 100.00 | |
| 09/09/2024 | 3.34 | 3.38 | 3.34 | 3.38 | 100.00 |
About QURATE RETAIL Stock history
QURATE RETAIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QURATE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QURATE RETAIL INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QURATE RETAIL stock prices may prove useful in developing a viable investing in QURATE RETAIL
Qurate Retail, Inc., together with its subsidiaries, engages in the video and online commerce industries in North America, Europe, and Asia. Qurate Retail, Inc. was founded in 1991 and is headquartered in Englewood, Colorado. QURATE RETAIL operates under Internet Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 26508 people.
QURATE RETAIL Stock Technical Analysis
QURATE RETAIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
QURATE RETAIL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QURATE RETAIL's price direction in advance. Along with the technical and fundamental analysis of QURATE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QURATE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.78) | |||
| Treynor Ratio | (0.63) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for QURATE Stock analysis
When running QURATE RETAIL's price analysis, check to measure QURATE RETAIL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QURATE RETAIL is operating at the current time. Most of QURATE RETAIL's value examination focuses on studying past and present price action to predict the probability of QURATE RETAIL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QURATE RETAIL's price. Additionally, you may evaluate how the addition of QURATE RETAIL to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |