Laurentian Bank Stock Price History

LB Stock  CAD 27.56  0.14  0.51%   
If you're considering investing in Laurentian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laurentian Bank stands at 27.56, as last reported on the 27th of March, with the highest price reaching 27.58 and the lowest price hitting 27.17 during the day. Laurentian Bank has Sharpe Ratio of -0.0357, which conveys that the firm had a -0.0357 % return per unit of risk over the last 3 months. Laurentian Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Laurentian Bank's Standard Deviation of 0.969, mean deviation of 0.7019, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
Laurentian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLB

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Laurentian Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laurentian Bank by adding Laurentian Bank to a well-diversified portfolio.

Laurentian Bank Stock Price History Chart

There are several ways to analyze Laurentian Stock price data. The simplest method is using a basic Laurentian candlestick price chart, which shows Laurentian Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202529.18
Lowest PriceMarch 11, 202526.3

Laurentian Bank March 27, 2025 Stock Price Synopsis

Various analyses of Laurentian Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laurentian Stock. It can be used to describe the percentage change in the price of Laurentian Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laurentian Stock.
Laurentian Bank Price Daily Balance Of Power 0.34 
Laurentian Bank Price Action Indicator 0.25 
Laurentian Bank Price Rate Of Daily Change 1.01 
Laurentian Bank Accumulation Distribution 1,437 

Laurentian Bank March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Laurentian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Laurentian Bank intraday prices and daily technical indicators to check the level of noise trading in Laurentian Stock and then apply it to test your longer-term investment strategies against Laurentian.

Laurentian Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 27.42  27.58  27.17  27.56  96,647 
03/26/2025 27.65  27.75  27.38  27.42  155,649 
03/25/2025 27.38  27.64  27.38  27.48  225,849 
03/24/2025 27.28  27.40  27.17  27.30  207,568 
03/21/2025 27.08  27.19  26.79  27.13  212,782 
03/20/2025 27.07  27.30  27.00  27.07  188,627 
03/19/2025 27.10  27.33  27.01  27.17  165,178 
03/18/2025 27.30  27.42  27.00  27.10  72,406 
03/17/2025 26.65  27.25  26.65  27.12  284,552 
03/14/2025 26.47  26.77  26.37  26.66  185,423 
03/13/2025 26.44  26.64  26.32  26.33  90,223 
03/12/2025 26.49  26.57  26.28  26.41  134,990 
03/11/2025 26.54  26.54  25.98  26.30  306,192 
03/10/2025 26.82  26.98  26.47  26.51  283,252 
03/07/2025 26.77  27.05  26.69  26.92  111,726 
03/06/2025 26.73  26.86  26.59  26.72  100,452 
03/05/2025 26.67  26.87  26.63  26.80  155,292 
03/04/2025 26.41  26.72  26.00  26.65  348,053 
03/03/2025 26.69  27.17  26.51  26.68  218,831 
02/28/2025 27.25  27.38  26.55  26.78  485,807 
02/27/2025 27.90  28.00  27.64  27.75  274,033 
02/26/2025 27.71  28.20  27.66  27.74  188,087 
02/25/2025 27.69  27.92  27.54  27.69  157,635 
02/24/2025 27.29  27.61  27.17  27.55  147,481 
02/21/2025 27.20  27.33  27.14  27.26  269,251 
02/20/2025 27.69  27.80  27.21  27.21  281,901 
02/19/2025 27.90  27.95  27.74  27.90  89,149 
02/18/2025 27.75  27.93  27.60  27.86  96,379 
02/14/2025 27.84  28.08  27.68  27.76  134,342 
02/13/2025 27.83  27.85  27.59  27.79  114,520 
02/12/2025 27.55  27.80  27.43  27.66  160,295 
02/11/2025 27.31  27.75  27.17  27.64  159,528 
02/10/2025 27.65  28.36  27.33  27.38  241,836 
02/07/2025 27.68  27.68  27.42  27.61  105,973 
02/06/2025 27.83  28.08  27.70  27.70  143,996 
02/05/2025 27.74  27.94  27.56  27.82  159,547 
02/04/2025 27.48  27.87  27.46  27.72  298,900 
02/03/2025 26.57  27.59  26.25  27.53  483,000 
01/31/2025 28.40  28.46  27.84  28.00  343,000 
01/30/2025 28.40  28.68  28.40  28.42  92,100 
01/29/2025 28.54  28.60  28.34  28.43  112,000 
01/28/2025 28.74  28.76  28.45  28.54  218,100 
01/27/2025 28.70  28.82  28.58  28.67  137,400 
01/24/2025 28.97  29.15  28.77  28.79  160,700 
01/23/2025 28.82  29.12  28.82  29.07  113,300 
01/22/2025 29.08  29.08  28.73  28.78  208,300 
01/21/2025 29.08  29.20  28.95  29.13  212,500 
01/20/2025 29.00  29.11  28.83  29.07  75,000 
01/17/2025 29.18  29.55  29.11  29.18  176,000 
01/16/2025 29.15  29.26  28.83  29.17  267,800 
01/15/2025 28.71  29.69  28.62  29.18  274,400 
01/14/2025 28.33  28.69  28.15  28.52  226,400 
01/13/2025 28.42  28.70  28.11  28.19  168,000 
01/10/2025 28.62  28.70  28.48  28.62  146,747 
01/09/2025 28.64  28.87  28.64  28.87  72,848 
01/08/2025 28.91  28.91  28.37  28.71  202,914 
01/07/2025 28.69  28.99  28.35  28.93  190,541 
01/06/2025 28.62  28.75  28.46  28.49  175,427 
01/03/2025 28.45  28.69  28.39  28.60  134,170 
01/02/2025 28.52  28.66  28.31  28.40  191,623 
12/31/2024 27.99  28.64  27.99  28.49  119,966 

About Laurentian Bank Stock history

Laurentian Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laurentian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laurentian Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laurentian Bank stock prices may prove useful in developing a viable investing in Laurentian Bank
Laurentian Bank of Canada, together with its subsidiaries, provides various banking services to individuals, small and medium-sized enterprises, and institutional customers in Canada and the United States. Laurentian Bank of Canada was founded in 1846 and is headquartered in Montral, Canada. LAURENTIAN BANK operates under BanksRegional classification in Canada and is traded on Toronto Stock Exchange. It employs 2900 people.

Laurentian Bank Stock Technical Analysis

Laurentian Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Laurentian Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Laurentian Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Laurentian Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Laurentian Bank's price direction in advance. Along with the technical and fundamental analysis of Laurentian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laurentian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Laurentian Stock

Laurentian Bank financial ratios help investors to determine whether Laurentian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Laurentian with respect to the benefits of owning Laurentian Bank security.