Lazydays Holdings Price History
| LAZYDelisted Stock | USD 12.12 0.03 0.25% |
If you're considering investing in Lazydays Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lazydays Holdings stands at 12.12, as last reported on the 24th of January, with the highest price reaching 12.22 and the lowest price hitting 12.05 during the day. We have found eight technical indicators for Lazydays Holdings, which you can use to evaluate the volatility of the firm. Please verify Lazydays Holdings' Day Typical Price of 12.13, accumulation distribution of 0.0139, and Rate Of Daily Change of 1.0 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Lazydays Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lazydays |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| LAZY |
Based on monthly moving average Lazydays Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazydays Holdings by adding Lazydays Holdings to a well-diversified portfolio.
Lazydays Holdings Stock Price History Chart
There are several ways to analyze Lazydays Stock price data. The simplest method is using a basic Lazydays candlestick price chart, which shows Lazydays Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lazydays Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/24/2025 | 12.09 | 12.22 | 12.05 | 12.12 | ||
| 07/24/2023 | 12.09 | 12.22 | 12.05 | 12.12 | 56,035 | |
| 07/21/2023 | 12.02 | 12.17 | 11.81 | 12.13 | 54,598 | |
| 07/20/2023 | 11.88 | 11.94 | 11.72 | 11.88 | 28,566 | |
| 07/19/2023 | 11.48 | 11.99 | 11.41 | 11.84 | 23,226 | |
| 07/18/2023 | 11.32 | 11.60 | 11.30 | 11.49 | 79,371 | |
| 07/17/2023 | 11.33 | 11.45 | 11.11 | 11.27 | 32,662 | |
| 07/14/2023 | 11.66 | 11.68 | 11.23 | 11.26 | 28,397 | |
| 07/13/2023 | 11.84 | 11.84 | 11.65 | 11.70 | 15,992 | |
| 07/12/2023 | 11.81 | 12.11 | 11.76 | 11.77 | 50,676 | |
| 07/11/2023 | 11.87 | 12.01 | 11.54 | 11.72 | 74,112 | |
| 07/10/2023 | 11.05 | 11.79 | 11.05 | 11.68 | 51,019 | |
| 07/07/2023 | 10.88 | 11.10 | 10.79 | 11.01 | 103,383 | |
| 07/06/2023 | 11.67 | 11.67 | 10.88 | 10.88 | 59,691 | |
| 07/05/2023 | 11.69 | 11.92 | 11.68 | 11.77 | 37,644 | |
| 07/03/2023 | 11.51 | 11.83 | 11.31 | 11.61 | 29,411 | |
| 06/30/2023 | 10.94 | 11.61 | 10.80 | 11.56 | 201,467 | |
| 06/29/2023 | 10.31 | 10.52 | 10.17 | 10.28 | 68,068 | |
| 06/28/2023 | 10.71 | 10.71 | 10.28 | 10.35 | 60,217 | |
| 06/27/2023 | 10.58 | 10.97 | 10.58 | 10.64 | 54,131 | |
| 06/26/2023 | 10.51 | 10.95 | 10.50 | 10.79 | 62,205 | |
| 06/23/2023 | 10.97 | 11.37 | 10.56 | 10.60 | 1,123,026 | |
| 06/22/2023 | 11.28 | 11.34 | 11.08 | 11.15 | 91,972 | |
| 06/21/2023 | 10.72 | 11.43 | 10.72 | 11.36 | 124,900 | |
| 06/20/2023 | 10.87 | 11.17 | 10.87 | 10.87 | 102,693 | |
| 06/16/2023 | 11.25 | 11.28 | 10.77 | 10.77 | 107,932 | |
| 06/15/2023 | 11.26 | 11.60 | 11.10 | 11.17 | 106,944 | |
| 06/14/2023 | 11.48 | 11.95 | 11.24 | 11.25 | 84,152 | |
| 06/13/2023 | 11.56 | 12.16 | 11.52 | 11.60 | 92,161 | |
| 06/12/2023 | 11.85 | 12.12 | 11.45 | 11.51 | 125,339 | |
| 06/09/2023 | 11.65 | 12.16 | 11.60 | 11.66 | 53,497 | |
| 06/08/2023 | 11.60 | 12.09 | 11.53 | 11.71 | 73,586 | |
| 06/07/2023 | 11.62 | 11.82 | 11.22 | 11.61 | 172,407 | |
| 06/06/2023 | 11.63 | 11.85 | 11.39 | 11.50 | 151,595 | |
| 06/05/2023 | 11.48 | 11.63 | 11.23 | 11.50 | 65,895 | |
| 06/02/2023 | 11.47 | 11.84 | 11.15 | 11.40 | 87,517 | |
| 06/01/2023 | 11.93 | 11.94 | 11.38 | 11.46 | 59,797 | |
| 05/31/2023 | 11.83 | 12.51 | 11.73 | 12.00 | 120,554 | |
| 05/30/2023 | 12.14 | 12.14 | 11.81 | 11.94 | 14,445 | |
| 05/26/2023 | 11.59 | 12.16 | 11.47 | 12.01 | 48,159 | |
| 05/25/2023 | 12.10 | 12.10 | 11.36 | 11.70 | 32,232 | |
| 05/24/2023 | 11.72 | 12.40 | 11.72 | 12.21 | 53,254 | |
| 05/23/2023 | 11.58 | 12.28 | 11.46 | 11.46 | 84,772 | |
| 05/22/2023 | 11.47 | 11.65 | 11.14 | 11.49 | 36,283 | |
| 05/19/2023 | 11.54 | 11.73 | 11.42 | 11.52 | 45,499 | |
| 05/18/2023 | 11.14 | 11.46 | 11.13 | 11.42 | 22,675 | |
| 05/17/2023 | 10.97 | 11.12 | 10.65 | 11.12 | 26,058 | |
| 05/16/2023 | 11.16 | 11.26 | 10.58 | 10.68 | 100,855 | |
| 05/15/2023 | 11.16 | 11.36 | 11.08 | 11.32 | 27,766 | |
| 05/12/2023 | 10.93 | 11.32 | 10.73 | 11.25 | 75,545 | |
| 05/11/2023 | 10.62 | 11.00 | 10.59 | 10.93 | 23,797 | |
| 05/10/2023 | 10.65 | 10.89 | 10.50 | 10.64 | 57,882 | |
| 05/09/2023 | 10.68 | 10.81 | 10.59 | 10.65 | 19,112 | |
| 05/08/2023 | 10.89 | 10.99 | 10.66 | 10.84 | 37,444 | |
| 05/05/2023 | 11.06 | 11.17 | 10.61 | 10.89 | 67,921 | |
| 05/04/2023 | 11.22 | 11.29 | 10.86 | 11.04 | 48,013 | |
| 05/03/2023 | 11.23 | 11.61 | 11.17 | 11.39 | 61,001 | |
| 05/02/2023 | 11.24 | 11.42 | 10.78 | 11.31 | 57,324 | |
| 05/01/2023 | 11.71 | 11.97 | 11.35 | 11.46 | 100,079 | |
| 04/28/2023 | 12.19 | 12.23 | 11.31 | 11.85 | 78,457 | |
| 04/27/2023 | 12.60 | 12.66 | 12.29 | 12.33 | 56,991 |
About Lazydays Holdings Stock history
Lazydays Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazydays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazydays Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazydays Holdings stock prices may prove useful in developing a viable investing in Lazydays Holdings
Lazydays Holdings, Inc. operates recreation vehicle dealerships under the Lazydays name in the United States. Lazydays Holdings, Inc. was founded in 1976 and is based in Tampa, Florida. Lazydays Holdings operates under Auto Truck Dealerships classification in the United States and is traded on NASDAQ Exchange. It employs 1500 people.
Lazydays Holdings Stock Technical Analysis
Lazydays Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in Lazydays Stock
If you are still planning to invest in Lazydays Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lazydays Holdings' history and understand the potential risks before investing.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |