Lazydays Holdings Stock Price History

GORV Stock  USD 0.85  0.04  4.49%   
If you're considering investing in Lazydays Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lazydays Holdings stands at 0.85, as last reported on the 20th of March, with the highest price reaching 0.97 and the lowest price hitting 0.80 during the day. Lazydays Holdings appears to be out of control, given 3 months investment horizon. Lazydays Holdings has Sharpe Ratio of 0.0386, which conveys that the firm had a 0.0386 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lazydays Holdings, which you can use to evaluate the volatility of the firm. Please exercise Lazydays Holdings' Mean Deviation of 4.76, downside deviation of 6.15, and Risk Adjusted Performance of 0.0429 to check out if our risk estimates are consistent with your expectations.
  
Lazydays Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0386

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGORV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.91
  actual daily
61
61% of assets are less volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Lazydays Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazydays Holdings by adding it to a well-diversified portfolio.

Lazydays Holdings Stock Price History Chart

There are several ways to analyze Lazydays Stock price data. The simplest method is using a basic Lazydays candlestick price chart, which shows Lazydays Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.96
Lowest PriceMarch 5, 20250.44

Lazydays Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Lazydays Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazydays Stock. It can be used to describe the percentage change in the price of Lazydays Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazydays Stock.
Lazydays Holdings Price Action Indicator(0.06)
Lazydays Holdings Price Daily Balance Of Power(0.24)
Lazydays Holdings Price Rate Of Daily Change 0.96 

Lazydays Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lazydays Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lazydays Holdings intraday prices and daily technical indicators to check the level of noise trading in Lazydays Stock and then apply it to test your longer-term investment strategies against Lazydays.

Lazydays Stock Price History Data

The price series of Lazydays Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.52 with a coefficient of variation of 17.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.76. The median price for the last 90 days is 0.79. The company completed 1:10 stock split on 1st of November 2010.
OpenHighLowCloseVolume
03/20/2025
 0.90  0.97  0.80  0.85 
03/19/2025 0.90  0.97  0.80  0.85  374,350 
03/18/2025 0.71  1.00  0.70  0.89  497,716 
03/17/2025 0.62  0.73  0.61  0.73  178,564 
03/14/2025 0.65  0.67  0.60  0.61  174,955 
03/13/2025 0.68  0.74  0.60  0.65  282,520 
03/12/2025 0.68  0.71  0.56  0.67  171,343 
03/11/2025 0.52  0.65  0.48  0.60  311,560 
03/10/2025 0.50  0.66  0.46  0.53  259,611 
03/07/2025 0.50  0.50  0.45  0.50  18,900 
03/06/2025 0.46  0.50  0.46  0.50  35,200 
03/05/2025 0.48  0.48  0.44  0.44  20,909 
03/04/2025 0.49  0.50  0.45  0.45  84,000 
03/03/2025 0.53  0.63  0.45  0.47  181,019 
02/28/2025 0.58  0.59  0.50  0.51  79,458 
02/27/2025 0.62  0.64  0.60  0.61  13,700 
02/26/2025 0.63  0.64  0.56  0.60  49,300 
02/25/2025 0.72  0.72  0.56  0.60  88,177 
02/24/2025 0.74  0.76  0.67  0.67  39,095 
02/21/2025 0.75  0.80  0.69  0.76  15,600 
02/20/2025 0.75  0.78  0.69  0.73  46,327 
02/19/2025 0.79  0.81  0.72  0.75  33,500 
02/18/2025 0.79  0.82  0.76  0.79  29,805 
02/14/2025 0.78  0.82  0.74  0.79  18,098 
02/13/2025 0.78  0.82  0.75  0.79  19,890 
02/12/2025 0.75  0.83  0.73  0.77  9,890 
02/11/2025 0.76  0.83  0.76  0.77  182,685 
02/10/2025 0.72  0.84  0.72  0.77  165,300 
02/07/2025 0.75  0.80  0.72  0.73  48,813 
02/06/2025 0.78  0.81  0.66  0.79  74,908 
02/05/2025 0.82  0.83  0.76  0.79  39,775 
02/04/2025 0.83  0.84  0.76  0.80  29,300 
02/03/2025 0.83  0.86  0.76  0.82  47,400 
01/31/2025 0.84  0.85  0.79  0.85  32,100 
01/30/2025 0.81  0.85  0.79  0.82  60,000 
01/29/2025 0.80  0.84  0.79  0.81  13,100 
01/28/2025 0.80  0.86  0.80  0.80  58,700 
01/27/2025 0.79  0.83  0.79  0.80  44,900 
01/24/2025 0.83  0.84  0.76  0.80  230,300 
01/23/2025 0.80  0.90  0.78  0.84  65,200 
01/22/2025 0.78  0.80  0.78  0.79  31,300 
01/21/2025 0.80  0.83  0.76  0.78  40,400 
01/17/2025 0.80  0.81  0.77  0.80  16,100 
01/16/2025 0.78  0.81  0.75  0.76  32,300 
01/15/2025 0.79  0.82  0.76  0.78  15,000 
01/14/2025 0.85  0.85  0.78  0.79  28,500 
01/13/2025 0.87  0.87  0.83  0.83  23,700 
01/10/2025 0.90  0.94  0.82  0.87  77,200 
01/08/2025 0.94  0.98  0.89  0.89  30,500 
01/07/2025 0.92  0.97  0.90  0.94  53,500 
01/06/2025 0.92  0.92  0.87  0.90  20,300 
01/03/2025 0.97  0.97  0.85  0.88  110,900 
01/02/2025 0.96  1.03  0.95  0.95  51,600 
12/31/2024 0.81  0.98  0.81  0.96  186,300 
12/30/2024 0.82  0.86  0.81  0.83  100,700 
12/27/2024 0.86  0.86  0.76  0.84  124,300 
12/26/2024 0.91  0.91  0.86  0.89  40,000 
12/24/2024 0.87  0.89  0.87  0.87  14,200 
12/23/2024 0.83  0.93  0.83  0.87  151,200 
12/20/2024 0.79  0.83  0.76  0.83  98,400 
12/19/2024 0.80  0.81  0.77  0.79  57,200 

About Lazydays Holdings Stock history

Lazydays Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazydays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazydays Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazydays Holdings stock prices may prove useful in developing a viable investing in Lazydays Holdings

Lazydays Holdings Stock Technical Analysis

Lazydays Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lazydays Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lazydays Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Lazydays Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lazydays Holdings' price direction in advance. Along with the technical and fundamental analysis of Lazydays Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazydays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lazydays Stock Analysis

When running Lazydays Holdings' price analysis, check to measure Lazydays Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lazydays Holdings is operating at the current time. Most of Lazydays Holdings' value examination focuses on studying past and present price action to predict the probability of Lazydays Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lazydays Holdings' price. Additionally, you may evaluate how the addition of Lazydays Holdings to your portfolios can decrease your overall portfolio volatility.