L Abbett Fundamental Fund Price History

LAVVX Fund  USD 15.45  0.07  0.45%   
Below is the normalized historical share price chart for L Abbett Fundamental extending back to July 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of L Abbett stands at 15.45, as last reported on the 23rd of March, with the highest price reaching 15.45 and the lowest price hitting 15.45 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in LAVVX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider LAVVX Mutual Fund to be very steady. L Abbett Fundamental retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the fund had a close to zero % return per unit of return volatility over the last 3 months. We have found twenty-two technical indicators for L Abbett, which you can use to evaluate the volatility of the entity. Please verify L Abbett's Mean Deviation of 0.6456, market risk adjusted performance of (0.03), and Standard Deviation of 0.8597 to check out if the risk estimate we provide is consistent with the expected return of 0.0053%.
  
LAVVX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAVVX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average L Abbett is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L Abbett by adding L Abbett to a well-diversified portfolio.

L Abbett Mutual Fund Price History Chart

There are several ways to analyze L Abbett Fundamental Fund price data. The simplest method is using a basic LAVVX candlestick price chart, which shows L Abbett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202516.36
Lowest PriceMarch 13, 202514.99

L Abbett March 23, 2025 Mutual Fund Price Synopsis

Various analyses of L Abbett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LAVVX Mutual Fund. It can be used to describe the percentage change in the price of L Abbett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LAVVX Mutual Fund.
L Abbett Price Action Indicator(0.04)
L Abbett Price Rate Of Daily Change 1.00 

L Abbett March 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in L Abbett Fundamental Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use L Abbett intraday prices and daily technical indicators to check the level of noise trading in L Abbett Fundamental Fund and then apply it to test your longer-term investment strategies against LAVVX.

LAVVX Mutual Fund Price History Data

The price series of L Abbett for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.37 with a coefficient of variation of 2.48. The daily prices for the period are spread out with arithmetic mean of 15.77. The median price for the last 90 days is 15.7. The company issued dividends to stockholders on November 21, 2019.
OpenHighLowCloseVolume
03/23/2025
 15.45  15.45  15.45  15.45 
03/21/2025 15.45  15.45  15.45  15.45  1.00 
03/20/2025 15.52  15.52  15.52  15.52  1.00 
03/19/2025 15.53  15.53  15.53  15.53  1.00 
03/18/2025 15.38  15.38  15.38  15.38  1.00 
03/17/2025 15.45  15.45  15.45  15.45  1.00 
03/14/2025 15.29  15.29  15.29  15.29  1.00 
03/13/2025 14.99  14.99  14.99  14.99  1.00 
03/12/2025 15.14  15.14  15.14  15.14  1.00 
03/11/2025 15.12  15.12  15.12  15.12  1.00 
03/10/2025 15.20  15.20  15.20  15.20  1.00 
03/07/2025 15.49  15.49  15.49  15.49  1.00 
03/06/2025 15.46  15.46  15.46  15.46  1.00 
03/05/2025 15.62  15.62  15.62  15.62  1.00 
03/04/2025 15.48  15.48  15.48  15.48  1.00 
03/03/2025 15.79  15.79  15.79  15.79  1.00 
02/28/2025 16.00  16.00  16.00  16.00  1.00 
02/27/2025 15.84  15.84  15.84  15.84  1.00 
02/26/2025 15.94  15.94  15.94  15.94  1.00 
02/25/2025 15.96  15.96  15.96  15.96  1.00 
02/24/2025 15.96  15.96  15.96  15.96  1.00 
02/21/2025 15.97  15.97  15.97  15.97  1.00 
02/20/2025 16.24  16.24  16.24  16.24  1.00 
02/19/2025 16.36  16.36  16.36  16.36  1.00 
02/18/2025 16.30  16.30  16.30  16.30  1.00 
02/14/2025 16.20  16.20  16.20  16.20  1.00 
02/13/2025 16.20  16.20  16.20  16.20  1.00 
02/12/2025 16.10  16.10  16.10  16.10  1.00 
02/11/2025 16.19  16.19  16.19  16.19  1.00 
02/10/2025 16.16  16.16  16.16  16.16  1.00 
02/07/2025 16.16  16.16  16.16  16.16  1.00 
02/06/2025 16.31  16.31  16.31  16.31  1.00 
02/05/2025 16.27  16.27  16.27  16.27  1.00 
02/04/2025 16.13  16.13  16.13  16.13  1.00 
02/03/2025 16.14  16.14  16.14  16.14  1.00 
01/31/2025 16.22  16.22  16.22  16.22  1.00 
01/30/2025 16.31  16.31  16.31  16.31  1.00 
01/29/2025 16.13  16.13  16.13  16.13  1.00 
01/28/2025 16.21  16.21  16.21  16.21  1.00 
01/27/2025 16.22  16.22  16.22  16.22  1.00 
01/24/2025 16.30  16.30  16.30  16.30  1.00 
01/23/2025 16.31  16.31  16.31  16.31  1.00 
01/22/2025 16.22  16.22  16.22  16.22  1.00 
01/21/2025 16.27  16.27  16.27  16.27  1.00 
01/17/2025 16.05  16.05  16.05  16.05  1.00 
01/16/2025 15.96  15.96  15.96  15.96  1.00 
01/15/2025 15.81  15.81  15.81  15.81  1.00 
01/14/2025 15.61  15.61  15.61  15.61  1.00 
01/13/2025 15.49  15.49  15.49  15.49  1.00 
01/10/2025 15.39  15.39  15.39  15.39  1.00 
01/08/2025 15.56  15.56  15.56  15.56  1.00 
01/07/2025 15.52  15.52  15.52  15.52  1.00 
01/06/2025 15.53  15.53  15.53  15.53  1.00 
01/03/2025 15.47  15.47  15.47  15.47  1.00 
01/02/2025 15.34  15.34  15.34  15.34  1.00 
12/31/2024 15.36  15.36  15.36  15.36  1.00 
12/30/2024 15.36  15.36  15.36  15.36  1.00 
12/27/2024 15.48  15.48  15.48  15.48  1.00 
12/26/2024 15.58  15.58  15.58  15.58  1.00 
12/24/2024 15.56  15.56  15.56  15.56  1.00 
12/23/2024 15.43  15.43  15.43  15.43  1.00 

About L Abbett Mutual Fund history

L Abbett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LAVVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L Abbett Fundamental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L Abbett stock prices may prove useful in developing a viable investing in L Abbett
The fund invests in equity securities of U.S. and multinational companies across all market capitalization ranges that the portfolio management team believes are undervalued by the market and are selling at reasonable prices in relation to the portfolio management teams assessment of their potential or intrinsic value. Under normal conditions, it invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities.

L Abbett Mutual Fund Technical Analysis

L Abbett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of L Abbett technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of L Abbett trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

L Abbett Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for L Abbett's price direction in advance. Along with the technical and fundamental analysis of LAVVX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LAVVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LAVVX Mutual Fund

L Abbett financial ratios help investors to determine whether LAVVX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LAVVX with respect to the benefits of owning L Abbett security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.