Lavvi Empreendimentos (Brazil) Price History

LAVV3 Stock  BRL 9.58  0.03  0.31%   
If you're considering investing in Lavvi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lavvi Empreendimentos stands at 9.58, as last reported on the 27th of March, with the highest price reaching 9.76 and the lowest price hitting 9.53 during the day. Lavvi Empreendimentos appears to be not too volatile, given 3 months investment horizon. Lavvi Empreendimentos has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lavvi Empreendimentos, which you can use to evaluate the volatility of the firm. Please exercise Lavvi Empreendimentos' Risk Adjusted Performance of 0.1786, downside deviation of 1.78, and Mean Deviation of 1.48 to check out if our risk estimates are consistent with your expectations.
  
Lavvi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2522

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLAVV3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Lavvi Empreendimentos is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lavvi Empreendimentos by adding it to a well-diversified portfolio.

Lavvi Empreendimentos Stock Price History Chart

There are several ways to analyze Lavvi Stock price data. The simplest method is using a basic Lavvi candlestick price chart, which shows Lavvi Empreendimentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20259.68
Lowest PriceJanuary 10, 20256.74

Lavvi Empreendimentos March 27, 2025 Stock Price Synopsis

Various analyses of Lavvi Empreendimentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lavvi Stock. It can be used to describe the percentage change in the price of Lavvi Empreendimentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lavvi Stock.
Lavvi Empreendimentos Price Daily Balance Of Power(0.13)
Lavvi Empreendimentos Price Action Indicator(0.08)
Lavvi Empreendimentos Price Rate Of Daily Change 1.00 

Lavvi Empreendimentos March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lavvi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lavvi Empreendimentos intraday prices and daily technical indicators to check the level of noise trading in Lavvi Stock and then apply it to test your longer-term investment strategies against Lavvi.

Lavvi Stock Price History Data

The price series of Lavvi Empreendimentos for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.94 with a coefficient of variation of 11.75. The daily prices for the period are spread out with arithmetic mean of 8.17. The median price for the last 90 days is 8.51. The company issued dividends to stockholders on 2022-08-31.
OpenHighLowCloseVolume
03/27/2025
 9.60  9.76  9.53  9.58 
03/26/2025 9.60  9.76  9.53  9.58  337,200 
03/25/2025 9.61  9.61  9.61  9.61  346,900 
03/24/2025 9.79  9.83  9.59  9.65  324,500 
03/21/2025 9.57  9.68  9.48  9.68  500,400 
03/20/2025 9.71  9.88  9.44  9.48  706,200 
03/19/2025 9.65  9.65  9.65  9.65  382,200 
03/18/2025 9.51  9.65  9.50  9.58  396,800 
03/17/2025 9.38  9.70  9.12  9.60  384,500 
03/14/2025 9.29  9.55  9.22  9.47  558,000 
03/13/2025 9.17  9.32  9.02  9.29  324,200 
03/12/2025 8.91  9.18  8.91  9.16  335,100 
03/11/2025 9.00  9.00  9.00  9.00  334,300 
03/10/2025 9.01  9.12  8.95  9.05  337,400 
03/07/2025 8.69  9.10  8.65  9.10  483,500 
03/06/2025 8.66  8.83  8.65  8.77  435,400 
03/05/2025 8.51  8.77  8.47  8.65  380,900 
02/28/2025 8.50  8.65  8.50  8.60  536,700 
02/27/2025 8.43  8.57  8.42  8.57  456,500 
02/26/2025 8.71  8.71  8.49  8.51  820,900 
02/25/2025 8.53  8.79  8.41  8.63  360,300 
02/24/2025 8.78  8.78  8.52  8.58  307,400 
02/21/2025 8.80  8.86  8.67  8.78  384,900 
02/20/2025 8.79  8.90  8.65  8.80  548,500 
02/19/2025 8.88  8.88  8.73  8.78  286,300 
02/18/2025 8.97  8.99  8.83  8.91  332,200 
02/17/2025 8.85  9.14  8.83  8.99  761,300 
02/14/2025 8.63  8.92  8.55  8.85  464,500 
02/13/2025 8.49  8.63  8.47  8.63  519,400 
02/12/2025 8.60  8.64  8.46  8.54  426,100 
02/11/2025 8.59  8.75  8.57  8.67  745,300 
02/10/2025 8.97  9.05  8.95  9.05  762,400 
02/07/2025 8.51  8.66  8.46  8.55  443,000 
02/06/2025 8.49  8.63  8.41  8.63  665,500 
02/05/2025 8.48  8.63  8.33  8.48  1,040,100 
02/04/2025 8.27  8.33  8.18  8.27  207,700 
02/03/2025 8.15  8.38  8.15  8.33  400,000 
01/31/2025 8.13  8.28  8.07  8.28  504,500 
01/30/2025 7.81  8.13  7.77  8.13  825,700 
01/29/2025 7.77  7.84  7.71  7.79  332,200 
01/28/2025 7.86  7.86  7.68  7.73  808,800 
01/27/2025 7.39  7.86  7.39  7.86  1,452,000 
01/24/2025 7.36  7.56  7.32  7.51  380,700 
01/23/2025 7.48  7.51  7.33  7.37  353,400 
01/22/2025 7.47  7.48  7.33  7.48  462,500 
01/21/2025 7.28  7.42  7.22  7.39  724,400 
01/20/2025 6.95  7.03  6.84  7.03  241,400 
01/17/2025 6.85  6.99  6.82  6.91  395,300 
01/16/2025 6.94  6.98  6.83  6.85  393,200 
01/15/2025 6.87  7.01  6.87  6.97  1,335,000 
01/14/2025 6.79  6.92  6.79  6.84  745,600 
01/13/2025 6.74  6.86  6.71  6.78  870,700 
01/10/2025 6.79  6.81  6.68  6.74  248,700 
01/09/2025 6.87  6.87  6.74  6.78  446,200 
01/08/2025 6.87  6.90  6.75  6.87  847,800 
01/07/2025 6.82  6.96  6.82  6.87  349,900 
01/06/2025 6.80  6.88  6.72  6.82  1,897,200 
01/03/2025 7.01  7.12  6.75  6.80  4,482,100 
01/02/2025 7.14  7.17  6.94  7.09  635,500 
12/30/2024 7.18  7.23  7.09  7.15  780,100 
12/27/2024 7.31  7.31  7.15  7.21  589,000 

About Lavvi Empreendimentos Stock history

Lavvi Empreendimentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lavvi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lavvi Empreendimentos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lavvi Empreendimentos stock prices may prove useful in developing a viable investing in Lavvi Empreendimentos
Lavvi Empreendimentos Imobilirios S.A. operates as a developer and builder for residential and commercial real estate properties in Brazil. The company was founded in 2016 and is based in So Paulo, Brazil. LAVVI ON operates under Real Estate Services classification in Brazil and is traded on Sao Paolo Stock Exchange.

Lavvi Empreendimentos Stock Technical Analysis

Lavvi Empreendimentos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lavvi Empreendimentos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lavvi Empreendimentos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Lavvi Empreendimentos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lavvi Empreendimentos' price direction in advance. Along with the technical and fundamental analysis of Lavvi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lavvi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lavvi Stock Analysis

When running Lavvi Empreendimentos' price analysis, check to measure Lavvi Empreendimentos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lavvi Empreendimentos is operating at the current time. Most of Lavvi Empreendimentos' value examination focuses on studying past and present price action to predict the probability of Lavvi Empreendimentos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lavvi Empreendimentos' price. Additionally, you may evaluate how the addition of Lavvi Empreendimentos to your portfolios can decrease your overall portfolio volatility.