Lavipharm (Greece) Price History

LAVI Stock  EUR 0.80  0.02  2.56%   
If you're considering investing in Lavipharm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lavipharm stands at 0.80, as last reported on the 1st of March, with the highest price reaching 0.80 and the lowest price hitting 0.77 during the day. Currently, Lavipharm SA is dangerous. Lavipharm SA has Sharpe Ratio of 0.0886, which conveys that the firm had a 0.0886 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lavipharm, which you can use to evaluate the volatility of the firm. Please verify Lavipharm's Downside Deviation of 2.26, risk adjusted performance of 0.0751, and Mean Deviation of 1.39 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Lavipharm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLAVI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Lavipharm is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lavipharm by adding it to a well-diversified portfolio.

Lavipharm Stock Price History Chart

There are several ways to analyze Lavipharm Stock price data. The simplest method is using a basic Lavipharm candlestick price chart, which shows Lavipharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20250.87
Lowest PriceNovember 29, 20240.71

Lavipharm March 1, 2025 Stock Price Synopsis

Various analyses of Lavipharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lavipharm Stock. It can be used to describe the percentage change in the price of Lavipharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lavipharm Stock.
Lavipharm Price Daily Balance Of Power 0.67 
Lavipharm Accumulation Distribution 7,339 
Lavipharm Price Rate Of Daily Change 1.03 
Lavipharm Price Action Indicator 0.03 

Lavipharm March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lavipharm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lavipharm intraday prices and daily technical indicators to check the level of noise trading in Lavipharm Stock and then apply it to test your longer-term investment strategies against Lavipharm.

Lavipharm Stock Price History Data

The price series of Lavipharm for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.16 with a coefficient of variation of 5.35. The daily prices for the period are spread out with arithmetic mean of 0.79. The median price for the last 90 days is 0.79. The company underwent 1:3 stock split on 1st of August 2022. Lavipharm SA issued dividends to stockholders on 2007-08-20.
OpenHighLowCloseVolume
02/28/2025 0.77  0.80  0.77  0.80  195,715 
02/27/2025 0.79  0.79  0.76  0.78  49,882 
02/26/2025 0.80  0.80  0.78  0.79  26,771 
02/25/2025 0.79  0.80  0.78  0.78  264,645 
02/24/2025 0.81  0.81  0.79  0.79  231,921 
02/21/2025 0.81  0.83  0.81  0.81  77,413 
02/20/2025 0.82  0.82  0.81  0.82  58,965 
02/19/2025 0.84  0.84  0.82  0.82  122,631 
02/18/2025 0.84  0.84  0.83  0.84  41,537 
02/17/2025 0.84  0.84  0.82  0.84  80,461 
02/14/2025 0.83  0.84  0.82  0.84  109,743 
02/13/2025 0.83  0.84  0.82  0.84  166,301 
02/12/2025 0.82  0.83  0.81  0.82  118,273 
02/11/2025 0.82  0.82  0.81  0.82  151,934 
02/10/2025 0.81  0.83  0.81  0.81  38,814 
02/07/2025 0.83  0.83  0.81  0.81  65,100 
02/06/2025 0.82  0.84  0.82  0.82  95,356 
02/05/2025 0.81  0.83  0.81  0.82  320,774 
02/04/2025 0.83  0.84  0.81  0.82  275,904 
02/03/2025 0.83  0.84  0.80  0.81  526,256 
01/31/2025 0.87  0.87  0.86  0.87  105,632 
01/30/2025 0.87  0.87  0.85  0.86  340,801 
01/29/2025 0.86  0.87  0.85  0.87  271,992 
01/28/2025 0.87  0.88  0.85  0.86  340,797 
01/27/2025 0.83  0.87  0.83  0.85  246,996 
01/24/2025 0.84  0.86  0.83  0.85  302,791 
01/23/2025 0.81  0.85  0.81  0.84  953,898 
01/22/2025 0.80  0.81  0.79  0.80  111,218 
01/21/2025 0.79  0.80  0.79  0.79  115,367 
01/20/2025 0.81  0.82  0.79  0.79  113,546 
01/17/2025 0.79  0.81  0.79  0.81  398,386 
01/16/2025 0.79  0.80  0.78  0.79  77,948 
01/15/2025 0.78  0.79  0.78  0.79  30,370 
01/14/2025 0.78  0.80  0.78  0.78  89,947 
01/13/2025 0.78  0.79  0.78  0.78  69,138 
01/10/2025 0.83  0.83  0.80  0.80  141,977 
01/09/2025 0.80  0.82  0.79  0.82  102,849 
01/08/2025 0.80  0.81  0.79  0.80  69,825 
01/07/2025 0.80  0.82  0.79  0.81  240,188 
01/03/2025 0.82  0.82  0.80  0.81  59,730 
01/02/2025 0.80  0.82  0.78  0.82  146,118 
12/31/2024 0.78  0.80  0.78  0.80  304,046 
12/30/2024 0.76  0.79  0.76  0.79  200,835 
12/27/2024 0.74  0.78  0.74  0.77  53,944 
12/23/2024 0.75  0.76  0.73  0.76  57,480 
12/20/2024 0.73  0.75  0.73  0.74  57,881 
12/19/2024 0.74  0.76  0.74  0.74  41,572 
12/18/2024 0.75  0.77  0.74  0.75  67,644 
12/17/2024 0.76  0.77  0.75  0.76  56,823 
12/16/2024 0.75  0.76  0.75  0.76  79,221 
12/13/2024 0.74  0.76  0.74  0.75  44,668 
12/12/2024 0.74  0.76  0.74  0.74  32,110 
12/11/2024 0.74  0.76  0.74  0.74  20,927 
12/10/2024 0.77  0.77  0.75  0.75  52,640 
12/09/2024 0.76  0.78  0.76  0.76  58,602 
12/06/2024 0.78  0.80  0.76  0.76  117,944 
12/05/2024 0.73  0.78  0.73  0.77  292,956 
12/04/2024 0.73  0.73  0.72  0.73  67,288 
12/03/2024 0.74  0.74  0.71  0.72  49,871 
12/02/2024 0.71  0.74  0.71  0.73  42,549 
11/29/2024 0.71  0.72  0.71  0.71  14,935 

About Lavipharm Stock history

Lavipharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lavipharm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lavipharm SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lavipharm stock prices may prove useful in developing a viable investing in Lavipharm
Lavipharm S.A. develops, manufactures, markets, and distributes pharmaceutical, cosmetic, and consumer health products in Greece and internationally. Lavipharm S.A. was founded in 1911 and is based in Paiania, Greece. LAVIPHARM operates under Drug Manufacturers - Major classification in Greece and is traded on Athens Stock Exchange.

Lavipharm Stock Technical Analysis

Lavipharm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lavipharm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lavipharm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Lavipharm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lavipharm's price direction in advance. Along with the technical and fundamental analysis of Lavipharm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lavipharm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lavipharm Stock Analysis

When running Lavipharm's price analysis, check to measure Lavipharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lavipharm is operating at the current time. Most of Lavipharm's value examination focuses on studying past and present price action to predict the probability of Lavipharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lavipharm's price. Additionally, you may evaluate how the addition of Lavipharm to your portfolios can decrease your overall portfolio volatility.