Investment (Sweden) Price History

LATO-B Stock  SEK 278.60  0.80  0.29%   
If you're considering investing in Investment Stock, it is important to understand the factors that can impact its price. As of today, the current price of Investment stands at 278.60, as last reported on the 31st of March, with the highest price reaching 281.90 and the lowest price hitting 277.20 during the day. We have found twenty-nine technical indicators for Investment AB Latour, which you can use to evaluate the volatility of the firm. Please check out Investment's Downside Deviation of 1.52, risk adjusted performance of 0.0193, and Market Risk Adjusted Performance of (0.35) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Investment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLATO-B

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investment by adding Investment to a well-diversified portfolio.

Investment Stock Price History Chart

There are several ways to analyze Investment Stock price data. The simplest method is using a basic Investment candlestick price chart, which shows Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025308.6
Lowest PriceJanuary 14, 2025269.3

Investment March 31, 2025 Stock Price Synopsis

Various analyses of Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investment Stock. It can be used to describe the percentage change in the price of Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investment Stock.
Investment Price Rate Of Daily Change 1.00 
Investment Price Action Indicator(1.35)
Investment Price Daily Balance Of Power(0.17)

Investment March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investment Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investment intraday prices and daily technical indicators to check the level of noise trading in Investment Stock and then apply it to test your longer-term investment strategies against Investment.

Investment Stock Price History Data

The price series of Investment for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 39.3 with a coefficient of variation of 2.92. The daily prices for the period are spread out with arithmetic mean of 287.3. The median price for the last 90 days is 285.5. The company underwent 4:1 stock split on 20th of June 2017. Investment AB Latour issued dividends to stockholders on 2022-05-11.
OpenHighLowCloseVolume
03/31/2025
 279.40  281.90  277.20  278.60 
03/28/2025 279.40  281.90  277.20  278.60  198,476 
03/27/2025 280.20  281.40  277.50  279.40  146,846 
03/26/2025 286.30  286.60  281.20  282.00  102,851 
03/25/2025 284.40  285.80  280.80  285.20  178,986 
03/24/2025 285.30  287.60  282.70  284.40  142,502 
03/21/2025 290.70  291.10  282.80  284.10  439,579 
03/20/2025 292.00  295.00  288.40  292.90  155,224 
03/19/2025 289.40  293.60  288.20  292.90  181,813 
03/18/2025 289.10  294.00  289.10  290.50  226,136 
03/17/2025 288.80  289.70  286.70  288.20  180,014 
03/14/2025 283.80  289.30  283.80  288.80  123,758 
03/13/2025 284.60  288.20  282.90  283.80  186,257 
03/12/2025 284.50  288.10  282.90  286.10  167,927 
03/11/2025 292.20  294.80  281.30  282.20  201,450 
03/10/2025 293.90  295.40  289.80  290.90  146,366 
03/07/2025 288.90  294.30  285.30  293.90  236,454 
03/06/2025 290.90  291.80  284.50  290.70  213,382 
03/05/2025 288.00  293.00  288.00  289.50  184,961 
03/04/2025 291.00  291.00  282.40  282.60  212,026 
03/03/2025 291.50  295.10  289.00  292.30  183,430 
02/28/2025 289.60  292.40  288.50  291.20  438,754 
02/27/2025 294.00  294.80  290.70  291.50  185,219 
02/26/2025 294.90  298.50  294.70  295.80  227,466 
02/25/2025 292.30  296.20  292.30  293.60  146,991 
02/24/2025 299.40  300.70  292.50  293.20  238,525 
02/21/2025 300.60  305.20  298.50  299.30  159,141 
02/20/2025 298.60  302.30  298.60  300.20  149,077 
02/19/2025 307.90  308.70  296.80  298.40  210,456 
02/18/2025 306.70  309.70  306.40  308.60  153,247 
02/17/2025 307.40  308.80  305.30  306.70  168,326 
02/14/2025 303.70  308.20  302.60  307.50  248,705 
02/13/2025 297.60  304.10  296.00  304.10  271,030 
02/12/2025 297.00  297.60  292.60  296.00  193,157 
02/11/2025 289.00  299.70  289.00  297.00  316,709 
02/10/2025 284.80  289.30  284.60  288.80  214,956 
02/07/2025 288.80  291.70  284.30  284.80  243,244 
02/06/2025 285.00  288.90  282.40  288.90  207,333 
02/05/2025 281.70  284.80  278.60  284.80  248,711 
02/04/2025 282.80  283.30  278.20  282.00  224,434 
02/03/2025 282.90  285.00  278.00  283.20  242,366 
01/31/2025 291.90  293.50  290.80  290.90  134,777 
01/30/2025 287.10  291.90  287.10  291.90  153,492 
01/29/2025 287.00  289.70  285.70  287.00  136,554 
01/28/2025 283.70  290.10  283.70  285.10  160,461 
01/27/2025 280.60  284.60  278.80  283.90  159,275 
01/24/2025 286.40  288.50  284.10  285.50  112,027 
01/23/2025 284.20  285.80  281.30  285.80  115,781 
01/22/2025 282.10  288.60  282.00  284.20  186,561 
01/21/2025 280.20  283.50  278.90  282.20  163,699 
01/20/2025 280.60  282.30  278.60  280.50  136,962 
01/17/2025 277.70  283.30  277.70  280.60  140,818 
01/16/2025 279.00  280.30  275.30  277.70  222,335 
01/15/2025 269.10  277.90  269.10  277.90  164,843 
01/14/2025 272.10  273.40  268.30  269.30  127,267 
01/13/2025 273.20  273.40  269.00  270.30  148,126 
01/10/2025 277.60  279.70  274.80  275.00  130,817 
01/09/2025 282.50  283.10  275.30  277.50  154,590 
01/08/2025 282.50  284.60  279.30  282.30  191,331 
01/07/2025 284.00  288.00  280.60  282.80  236,521 
01/03/2025 280.40  281.80  279.30  280.20  137,417 

About Investment Stock history

Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investment AB Latour will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investment stock prices may prove useful in developing a viable investing in Investment
The firm prefer to invest in companies for long term with Development, manufacture and marketing of proprietary products under their own brands. Investment AB Latour was founded in 1984 and is based in Gothenburg, Sweden with an additional office in Malmo, Sweden and Stockholm, Sweden. Latour Investmentab operates under Asset Management classification in Sweden and is traded on Stockholm Stock Exchange. It employs 5376 people.

Investment Stock Technical Analysis

Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investment's price direction in advance. Along with the technical and fundamental analysis of Investment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Investment Stock analysis

When running Investment's price analysis, check to measure Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Investment is operating at the current time. Most of Investment's value examination focuses on studying past and present price action to predict the probability of Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Investment's price. Additionally, you may evaluate how the addition of Investment to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like