LATIN GOLD (Australia) Price History

LAT Stock   0.07  0  2.99%   
Below is the normalized historical share price chart for LATIN GOLD FPO extending back to December 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LATIN GOLD stands at 0.07, as last reported on the 25th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0945
50 Day MA
0.054
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LATIN Stock, it is important to understand the factors that can impact its price. LATIN GOLD appears to be out of control, given 3 months investment horizon. LATIN GOLD FPO has Sharpe Ratio of 0.1, which conveys that the company had a 0.1 % return per unit of standard deviation over the last 3 months. By inspecting LATIN GOLD's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please exercise LATIN GOLD's downside deviation of 7.56, and Mean Deviation of 5.38 to check out if our risk estimates are consistent with your expectations.
  
LATIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1015

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLAT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.71
  actual daily
77
77% of assets are less volatile

Expected Return

 0.88
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average LATIN GOLD is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LATIN GOLD by adding it to a well-diversified portfolio.
Price Book
0.47
Enterprise Value
8.8 M
Enterprise Value Ebitda
(16.23)
Market Capitalization
11.6 M

LATIN GOLD Stock Price History Chart

There are several ways to analyze LATIN Stock price data. The simplest method is using a basic LATIN candlestick price chart, which shows LATIN GOLD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20250.075
Lowest PriceFebruary 3, 20250.035

LATIN GOLD March 25, 2025 Stock Price Synopsis

Various analyses of LATIN GOLD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LATIN Stock. It can be used to describe the percentage change in the price of LATIN GOLD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LATIN Stock.
LATIN GOLD Price Daily Balance Of Power(2.00)
LATIN GOLD Price Rate Of Daily Change 0.97 

LATIN GOLD March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LATIN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LATIN GOLD intraday prices and daily technical indicators to check the level of noise trading in LATIN Stock and then apply it to test your longer-term investment strategies against LATIN.

LATIN Stock Price History Data

The price series of LATIN GOLD for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.04 with a coefficient of variation of 24.18. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company underwent 1:100 stock split on 28th of May 2024.
OpenHighLowCloseVolume
03/25/2025
 0.07  0.07  0.07  0.07 
03/21/2025 0.07  0.07  0.07  0.07  66,754 
03/20/2025 0.07  0.07  0.07  0.07  113,614 
03/19/2025 0.07  0.07  0.07  0.07  53,577 
03/18/2025 0.07  0.07  0.07  0.07  4,270 
03/17/2025 0.06  0.07  0.06  0.07  53,390 
03/14/2025 0.06  0.06  0.06  0.06  45,866 
03/13/2025 0.06  0.06  0.06  0.06  6,971 
03/12/2025 0.06  0.06  0.06  0.06  40,455 
03/11/2025 0.06  0.06  0.06  0.06  23,577 
03/10/2025 0.06  0.06  0.06  0.06  3,469 
03/07/2025 0.06  0.06  0.06  0.06  31,604 
03/06/2025 0.06  0.06  0.06  0.06  119,865 
03/05/2025 0.06  0.06  0.06  0.06  11,617 
03/04/2025 0.07  0.07  0.06  0.07  351,364 
03/03/2025 0.07  0.07  0.07  0.07  23,001 
02/28/2025 0.07  0.07  0.07  0.07  20,896 
02/27/2025 0.07  0.08  0.07  0.07  100,290 
02/26/2025 0.07  0.07  0.07  0.07  64,074 
02/25/2025 0.07  0.07  0.07  0.07  125,741 
02/24/2025 0.07  0.07  0.07  0.07  150,844 
02/21/2025 0.07  0.07  0.06  0.07  236,974 
02/20/2025 0.06  0.07  0.06  0.07  175,252 
02/19/2025 0.06  0.06  0.06  0.06  181,338 
02/18/2025 0.07  0.07  0.06  0.06  364,113 
02/17/2025 0.08  0.08  0.07  0.07  558,932 
02/14/2025 0.06  0.08  0.06  0.07  1,125,554 
02/13/2025 0.06  0.06  0.05  0.06  1,268,848 
02/12/2025 0.04  0.05  0.04  0.05  619,279 
02/11/2025 0.04  0.04  0.04  0.04  83,001 
02/10/2025 0.04  0.04  0.04  0.04  113,303 
02/07/2025 0.04  0.04  0.03  0.04  84,478 
02/06/2025 0.04  0.04  0.04  0.04  15,283 
02/05/2025 0.04  0.04  0.04  0.04  7,095 
02/04/2025 0.04  0.04  0.04  0.04  1,488 
02/03/2025 0.04  0.04  0.04  0.04  40,973 
01/31/2025 0.04  0.04  0.04  0.04  4,313 
01/30/2025 0.04  0.04  0.04  0.04  414,900 
01/29/2025 0.04  0.04  0.04  0.04  372,111 
01/28/2025 0.04  0.04  0.04  0.04  228,758 
01/24/2025 0.05  0.05  0.04  0.04  2,718 
01/23/2025 0.05  0.05  0.05  0.05  1,700 
01/22/2025 0.05  0.05  0.05  0.05  162,623 
01/21/2025 0.04  0.05  0.04  0.05  5,490 
01/20/2025 0.04  0.04  0.04  0.04  138,050 
01/17/2025 0.04  0.04  0.04  0.04  5,000 
01/16/2025 0.04  0.04  0.04  0.04  706,106 
01/15/2025 0.04  0.04  0.04  0.04  1,643 
01/14/2025 0.05  0.05  0.04  0.04  217,807 
01/13/2025 0.05  0.05  0.05  0.05  2,389 
01/10/2025 0.05  0.05  0.05  0.05  2,660 
01/09/2025 0.05  0.05  0.05  0.05  55,728 
01/08/2025 0.04  0.05  0.04  0.05  183,718 
01/07/2025 0.04  0.04  0.04  0.04  14,955 
01/06/2025 0.04  0.04  0.04  0.04  181,574 
01/03/2025 0.04  0.04  0.04  0.04  116,756 
01/02/2025 0.04  0.04  0.04  0.04  170,249 
12/31/2024 0.04  0.04  0.04  0.04  16,097 
12/30/2024 0.04  0.04  0.04  0.04  101,908 
12/27/2024 0.05  0.05  0.05  0.05  46,445 
12/24/2024 0.05  0.05  0.04  0.05  30,423 

About LATIN GOLD Stock history

LATIN GOLD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LATIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LATIN GOLD FPO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LATIN GOLD stock prices may prove useful in developing a viable investing in LATIN GOLD

LATIN GOLD Stock Technical Analysis

LATIN GOLD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LATIN GOLD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LATIN GOLD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

LATIN GOLD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LATIN GOLD's price direction in advance. Along with the technical and fundamental analysis of LATIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LATIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LATIN Stock Analysis

When running LATIN GOLD's price analysis, check to measure LATIN GOLD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LATIN GOLD is operating at the current time. Most of LATIN GOLD's value examination focuses on studying past and present price action to predict the probability of LATIN GOLD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LATIN GOLD's price. Additionally, you may evaluate how the addition of LATIN GOLD to your portfolios can decrease your overall portfolio volatility.