Laan Spar (Denmark) Price History
| LASP Stock | DKK 670.00 10.00 1.47% |
If you're considering investing in Laan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laan Spar stands at 670.00, as last reported on the 3rd of December, with the highest price reaching 675.00 and the lowest price hitting 670.00 during the day. Laan Spar Bank has Sharpe Ratio of -0.0091, which conveys that the firm had a -0.0091% return per unit of risk over the last 3 months. Laan Spar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Laan Spar's Standard Deviation of 1.41, insignificant risk adjusted performance, and Mean Deviation of 0.8192 to check out the risk estimate we provide.
Laan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Laan |
Sharpe Ratio = -0.0091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LASP |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Laan Spar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laan Spar by adding Laan Spar to a well-diversified portfolio.
Laan Spar Stock Price History Chart
There are several ways to analyze Laan Stock price data. The simplest method is using a basic Laan candlestick price chart, which shows Laan Spar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 710.0 |
| Lowest Price | October 28, 2024 | 630.0 |
Laan Spar December 3, 2024 Stock Price Synopsis
Various analyses of Laan Spar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laan Stock. It can be used to describe the percentage change in the price of Laan Spar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laan Stock.| Laan Spar Price Daily Balance Of Power | (2.00) | |
| Laan Spar Price Action Indicator | (7.50) | |
| Laan Spar Price Rate Of Daily Change | 0.99 |
Laan Spar December 3, 2024 Stock Price Analysis
Laan Stock Price History Data
The price series of Laan Spar for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 80.0 with a coefficient of variation of 1.85. The daily prices for the period are spread out with arithmetic mean of 674.85. The median price for the last 90 days is 675.0. The company underwent 1691:1687 stock split on 23rd of November 2018. Laan Spar Bank issued dividends to stockholders on 2021-03-09.| Open | High | Low | Close | Volume | ||
12/03/2024 | 670.00 | 675.00 | 670.00 | 670.00 | ||
| 12/02/2024 | 670.00 | 675.00 | 670.00 | 670.00 | 135.00 | |
| 11/29/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 8.00 | |
| 11/28/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 12.00 | |
| 11/27/2024 | 670.00 | 675.00 | 665.00 | 665.00 | 303.00 | |
| 11/26/2024 | 685.00 | 685.00 | 665.00 | 680.00 | 322.00 | |
| 11/25/2024 | 675.00 | 685.00 | 675.00 | 685.00 | 83.00 | |
| 11/22/2024 | 690.00 | 690.00 | 675.00 | 675.00 | 313.00 | |
| 11/21/2024 | 685.00 | 685.00 | 675.00 | 685.00 | 117.00 | |
| 11/20/2024 | 685.00 | 685.00 | 685.00 | 685.00 | 8.00 | |
| 11/19/2024 | 695.00 | 695.00 | 675.00 | 675.00 | 289.00 | |
| 11/18/2024 | 685.00 | 685.00 | 685.00 | 685.00 | 2.00 | |
| 11/15/2024 | 690.00 | 695.00 | 685.00 | 685.00 | 315.00 | |
| 11/14/2024 | 690.00 | 690.00 | 685.00 | 685.00 | 119.00 | |
| 11/13/2024 | 690.00 | 690.00 | 690.00 | 690.00 | 100.00 | |
| 11/12/2024 | 690.00 | 690.00 | 685.00 | 685.00 | 168.00 | |
| 11/11/2024 | 700.00 | 710.00 | 700.00 | 700.00 | 130.00 | |
| 11/08/2024 | 700.00 | 700.00 | 690.00 | 700.00 | 384.00 | |
| 11/07/2024 | 700.00 | 710.00 | 700.00 | 710.00 | 54.00 | |
| 11/06/2024 | 670.00 | 710.00 | 670.00 | 710.00 | 547.00 | |
| 11/05/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 22.00 | |
| 11/04/2024 | 660.00 | 670.00 | 660.00 | 670.00 | 135.00 | |
| 11/01/2024 | 665.00 | 665.00 | 660.00 | 660.00 | 91.00 | |
| 10/31/2024 | 655.00 | 660.00 | 655.00 | 660.00 | 108.00 | |
| 10/30/2024 | 655.00 | 655.00 | 655.00 | 655.00 | 126.00 | |
| 10/29/2024 | 660.00 | 670.00 | 650.00 | 655.00 | 317.00 | |
| 10/28/2024 | 660.00 | 670.00 | 630.00 | 630.00 | 416.00 | |
| 10/25/2024 | 665.00 | 665.00 | 660.00 | 660.00 | 40.00 | |
| 10/24/2024 | 665.00 | 665.00 | 665.00 | 665.00 | 7.00 | |
| 10/23/2024 | 660.00 | 660.00 | 660.00 | 660.00 | 44.00 | |
| 10/22/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 1.00 | |
| 10/21/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 49.00 | |
| 10/18/2024 | 675.00 | 675.00 | 670.00 | 670.00 | 27.00 | |
| 10/17/2024 | 675.00 | 675.00 | 665.00 | 665.00 | 24.00 | |
| 10/16/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 15.00 | |
| 10/15/2024 | 675.00 | 675.00 | 665.00 | 665.00 | 12.00 | |
| 10/14/2024 | 665.00 | 675.00 | 665.00 | 675.00 | 161.00 | |
| 10/11/2024 | 660.00 | 660.00 | 660.00 | 660.00 | 30.00 | |
| 10/10/2024 | 670.00 | 670.00 | 660.00 | 670.00 | 93.00 | |
| 10/09/2024 | 670.00 | 670.00 | 665.00 | 665.00 | 583.00 | |
| 10/08/2024 | 670.00 | 670.00 | 665.00 | 665.00 | 48.00 | |
| 10/07/2024 | 670.00 | 670.00 | 665.00 | 665.00 | 45.00 | |
| 10/04/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 100.00 | |
| 10/03/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 114.00 | |
| 10/02/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 120.00 | |
| 10/01/2024 | 675.00 | 675.00 | 670.00 | 670.00 | 36.00 | |
| 09/30/2024 | 680.00 | 680.00 | 670.00 | 680.00 | 55.00 | |
| 09/27/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 44.00 | |
| 09/26/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 100.00 | |
| 09/25/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 21.00 | |
| 09/24/2024 | 680.00 | 680.00 | 670.00 | 680.00 | 77.00 | |
| 09/23/2024 | 670.00 | 680.00 | 670.00 | 680.00 | 37.00 | |
| 09/20/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
| 09/19/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 24.00 | |
| 09/18/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
| 09/17/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
| 09/16/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
| 09/13/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 10.00 | |
| 09/12/2024 | 670.00 | 680.00 | 670.00 | 680.00 | 381.00 | |
| 09/11/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 201.00 | |
| 09/10/2024 | 675.00 | 675.00 | 670.00 | 670.00 | 148.00 |
About Laan Spar Stock history
Laan Spar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laan Spar Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laan Spar stock prices may prove useful in developing a viable investing in Laan Spar
Ln Spar Bank AS provides various banking products and services in Denmark. The company was founded in 1880 and is based in Copenhagen, Denmark. Ln og operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange.
Laan Spar Stock Technical Analysis
Laan Spar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Laan Spar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Laan Spar's price direction in advance. Along with the technical and fundamental analysis of Laan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Laan Stock
Laan Spar financial ratios help investors to determine whether Laan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Laan with respect to the benefits of owning Laan Spar security.