LAM THAO (Vietnam) Price History

LAS Stock   18,500  100.00  0.54%   
If you're considering investing in LAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of LAM THAO stands at 18,500, as last reported on the 28th of March, with the highest price reaching 18,700 and the lowest price hitting 16,900 during the day. LAM THAO FERTI has Sharpe Ratio of -0.15, which conveys that the company had a -0.15 % return per unit of volatility over the last 3 months. LAM THAO exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LAM THAO's Standard Deviation of 1.7, market risk adjusted performance of (2.82), and Mean Deviation of 1.12 to check out the risk estimate we provide.
  
LAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAS

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average LAM THAO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LAM THAO by adding LAM THAO to a well-diversified portfolio.

LAM THAO Stock Price History Chart

There are several ways to analyze LAM Stock price data. The simplest method is using a basic LAM candlestick price chart, which shows LAM THAO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202422300.0
Lowest PriceJanuary 22, 202518100.0

LAM THAO March 28, 2025 Stock Price Synopsis

Various analyses of LAM THAO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LAM Stock. It can be used to describe the percentage change in the price of LAM THAO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LAM Stock.
LAM THAO Price Rate Of Daily Change 0.99 
LAM THAO Price Daily Balance Of Power(0.06)
LAM THAO Price Action Indicator 650.00 

LAM THAO March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LAM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LAM THAO intraday prices and daily technical indicators to check the level of noise trading in LAM Stock and then apply it to test your longer-term investment strategies against LAM.

LAM Stock Price History Data

The price series of LAM THAO for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4600.0 with a coefficient of variation of 5.93. The daily prices for the period are spread out with arithmetic mean of 19610.61. The median price for the last 90 days is 19400.0.
OpenHighLowCloseVolume
03/28/2025
 16,900  18,700  16,900  18,500 
03/26/2025 16,900  18,700  16,900  18,500  160,984 
03/25/2025 18,400  18,700  18,300  18,600  279,198 
03/24/2025 18,600  18,600  18,400  18,400  272,430 
03/21/2025 18,600  18,600  18,500  18,600  139,001 
03/20/2025 18,700  18,800  18,400  18,600  386,457 
03/19/2025 18,700  18,800  18,600  18,700  214,967 
03/18/2025 18,700  18,800  18,600  18,700  322,882 
03/17/2025 19,000  19,000  18,500  18,700  866,207 
03/14/2025 19,500  19,500  18,800  19,000  886,508 
03/13/2025 19,800  19,800  19,400  19,400  566,712 
03/12/2025 19,500  19,900  19,500  19,800  758,854 
03/11/2025 19,600  19,700  19,300  19,500  649,180 
03/10/2025 19,500  19,700  19,400  19,600  422,008 
03/07/2025 19,400  19,600  19,300  19,500  546,945 
03/06/2025 19,500  19,600  19,200  19,400  705,382 
03/05/2025 19,700  19,800  19,500  19,500  497,377 
03/04/2025 19,700  19,800  19,600  19,700  409,383 
03/03/2025 19,700  20,100  19,600  19,700  569,365 
02/28/2025 19,800  19,900  19,500  19,600  596,891 
02/27/2025 19,900  20,000  19,600  19,800  408,841 
02/26/2025 19,700  20,300  19,700  20,000  1,634,818 
02/25/2025 19,300  19,700  19,300  19,500  561,546 
02/24/2025 19,700  19,700  19,300  19,500  667,275 
02/21/2025 19,400  19,700  19,400  19,700  525,966 
02/20/2025 19,800  19,900  19,600  19,700  632,767 
02/19/2025 19,600  19,800  19,500  19,600  724,398 
02/18/2025 19,500  19,700  19,300  19,500  437,595 
02/17/2025 19,500  19,900  19,400  19,500  625,601 
02/14/2025 19,800  20,000  19,500  19,500  527,396 
02/13/2025 18,900  19,900  18,900  19,800  1,385,464 
02/12/2025 18,800  19,000  18,700  18,800  290,146 
02/11/2025 18,700  18,900  18,700  18,700  192,564 
02/10/2025 19,100  19,100  18,700  18,700  380,967 
02/07/2025 19,200  19,200  19,000  19,100  280,099 
02/06/2025 19,200  19,400  19,100  19,200  368,472 
02/05/2025 19,200  19,200  19,000  19,100  256,960 
02/04/2025 17,000  19,200  17,000  19,200  625,609 
02/03/2025 18,400  18,800  18,300  18,800  398,741 
01/24/2025 18,500  18,600  18,400  18,400  236,809 
01/23/2025 17,800  18,400  17,800  18,400  273,828 
01/22/2025 18,400  18,400  18,000  18,100  488,919 
01/21/2025 18,600  18,600  18,300  18,300  391,872 
01/20/2025 18,600  18,900  18,600  18,600  360,645 
01/17/2025 18,500  18,800  18,400  18,700  296,266 
01/16/2025 16,900  19,000  16,900  18,700  547,260 
01/15/2025 18,500  18,700  18,400  18,700  193,772 
01/14/2025 18,000  18,800  18,000  18,500  207,654 
01/13/2025 18,600  18,600  18,000  18,600  699,202 
01/10/2025 19,300  19,400  18,600  18,600  607,759 
01/09/2025 19,500  19,500  19,100  19,200  369,192 
01/08/2025 19,300  19,700  19,100  19,400  546,232 
01/07/2025 19,300  20,000  19,100  19,200  691,477 
01/06/2025 20,900  21,000  19,100  19,300  3,411,443 
01/03/2025 21,500  21,800  20,900  20,900  1,575,301 
01/02/2025 19,300  21,500  19,300  21,500  1,077,800 
12/31/2024 21,600  21,800  21,400  21,400  560,068 
12/30/2024 22,000  22,000  21,600  21,600  514,413 
12/27/2024 22,100  22,300  21,700  21,800  1,359,013 
12/26/2024 22,300  22,500  22,100  22,100  786,917 
12/25/2024 22,600  23,000  22,100  22,300  2,052,574 

About LAM THAO Stock history

LAM THAO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LAM THAO FERTI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LAM THAO stock prices may prove useful in developing a viable investing in LAM THAO

LAM THAO Stock Technical Analysis

LAM THAO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LAM THAO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LAM THAO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

LAM THAO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LAM THAO's price direction in advance. Along with the technical and fundamental analysis of LAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LAM Stock

LAM THAO financial ratios help investors to determine whether LAM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LAM with respect to the benefits of owning LAM THAO security.