Lapidoth (Israel) Price History
LAPD Stock | ILS 6,391 174.00 2.65% |
If you're considering investing in Lapidoth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lapidoth stands at 6,391, as last reported on the 22nd of March, with the highest price reaching 6,698 and the lowest price hitting 6,380 during the day. Lapidoth has Sharpe Ratio of -0.0113, which conveys that the firm had a -0.0113 % return per unit of risk over the last 3 months. Lapidoth exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lapidoth's Standard Deviation of 2.27, mean deviation of 1.85, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
Lapidoth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lapidoth |
Sharpe Ratio = -0.0113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LAPD |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lapidoth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lapidoth by adding Lapidoth to a well-diversified portfolio.
Lapidoth Stock Price History Chart
There are several ways to analyze Lapidoth Stock price data. The simplest method is using a basic Lapidoth candlestick price chart, which shows Lapidoth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 8091.0 |
Lowest Price | March 20, 2025 | 6391.0 |
Lapidoth March 22, 2025 Stock Price Synopsis
Various analyses of Lapidoth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lapidoth Stock. It can be used to describe the percentage change in the price of Lapidoth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lapidoth Stock.Lapidoth Price Rate Of Daily Change | 0.97 | |
Lapidoth Price Action Indicator | (235.00) | |
Lapidoth Price Daily Balance Of Power | (0.55) |
Lapidoth March 22, 2025 Stock Price Analysis
Lapidoth Stock Price History Data
The price series of Lapidoth for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1700.0 with a coefficient of variation of 5.0. The daily prices for the period are spread out with arithmetic mean of 7383.1. The median price for the last 90 days is 7486.0. The company issued dividends to stockholders on 2022-11-28.Open | High | Low | Close | Volume | ||
03/22/2025 | 6,565 | 6,698 | 6,380 | 6,391 | ||
03/20/2025 | 6,565 | 6,698 | 6,380 | 6,391 | 33,309 | |
03/19/2025 | 6,776 | 6,776 | 6,415 | 6,565 | 37,946 | |
03/18/2025 | 7,076 | 7,076 | 6,700 | 6,725 | 41,071 | |
03/17/2025 | 7,359 | 7,400 | 6,959 | 7,000 | 18,679 | |
03/13/2025 | 7,668 | 7,687 | 7,438 | 7,500 | 22,843 | |
03/12/2025 | 7,450 | 7,747 | 7,450 | 7,668 | 24,675 | |
03/11/2025 | 7,310 | 7,505 | 7,151 | 7,450 | 25,276 | |
03/10/2025 | 7,473 | 7,473 | 7,235 | 7,310 | 10,672 | |
03/06/2025 | 7,354 | 7,434 | 7,207 | 7,304 | 23,223 | |
03/05/2025 | 7,204 | 7,445 | 7,204 | 7,354 | 11,630 | |
03/04/2025 | 7,495 | 7,495 | 7,114 | 7,204 | 22,074 | |
03/03/2025 | 7,520 | 7,679 | 7,428 | 7,495 | 49,860 | |
02/27/2025 | 7,356 | 7,430 | 7,265 | 7,387 | 15,208 | |
02/26/2025 | 7,405 | 7,480 | 7,375 | 7,429 | 8,383 | |
02/25/2025 | 7,326 | 7,460 | 7,326 | 7,405 | 14,955 | |
02/24/2025 | 7,373 | 7,487 | 7,242 | 7,326 | 16,104 | |
02/20/2025 | 7,719 | 7,719 | 7,500 | 7,614 | 33,567 | |
02/19/2025 | 7,634 | 7,723 | 7,564 | 7,650 | 25,058 | |
02/18/2025 | 7,559 | 7,656 | 7,480 | 7,634 | 36,647 | |
02/17/2025 | 7,606 | 7,610 | 7,485 | 7,559 | 26,665 | |
02/13/2025 | 7,531 | 7,602 | 7,367 | 7,449 | 37,333 | |
02/12/2025 | 7,659 | 7,659 | 7,368 | 7,424 | 28,331 | |
02/11/2025 | 7,729 | 7,729 | 7,527 | 7,596 | 36,154 | |
02/10/2025 | 7,656 | 7,871 | 7,650 | 7,697 | 26,082 | |
02/06/2025 | 8,091 | 8,172 | 7,795 | 7,795 | 485,306 | |
02/05/2025 | 7,846 | 8,146 | 7,846 | 8,091 | 58,321 | |
02/04/2025 | 7,799 | 7,986 | 7,704 | 7,919 | 63,589 | |
02/03/2025 | 7,520 | 7,811 | 7,484 | 7,799 | 70,850 | |
01/30/2025 | 7,541 | 7,628 | 7,427 | 7,628 | 27,247 | |
01/29/2025 | 7,500 | 7,747 | 7,441 | 7,584 | 44,925 | |
01/28/2025 | 7,611 | 7,742 | 7,462 | 7,500 | 38,848 | |
01/27/2025 | 7,438 | 7,727 | 7,438 | 7,611 | 57,476 | |
01/23/2025 | 7,469 | 7,539 | 7,383 | 7,539 | 15,166 | |
01/22/2025 | 7,504 | 7,568 | 7,362 | 7,469 | 14,002 | |
01/21/2025 | 7,677 | 7,677 | 7,480 | 7,504 | 26,776 | |
01/20/2025 | 7,660 | 7,707 | 7,476 | 7,677 | 29,505 | |
01/16/2025 | 7,570 | 7,598 | 7,455 | 7,598 | 23,394 | |
01/15/2025 | 7,400 | 7,524 | 7,344 | 7,471 | 39,901 | |
01/14/2025 | 7,520 | 7,524 | 7,300 | 7,375 | 25,952 | |
01/13/2025 | 7,635 | 7,907 | 7,419 | 7,520 | 29,206 | |
01/09/2025 | 7,536 | 7,651 | 7,338 | 7,341 | 16,225 | |
01/08/2025 | 7,690 | 7,690 | 7,475 | 7,536 | 17,149 | |
01/07/2025 | 7,528 | 7,722 | 7,485 | 7,690 | 12,859 | |
01/06/2025 | 7,646 | 7,765 | 7,485 | 7,597 | 14,715 | |
01/02/2025 | 7,389 | 7,515 | 7,187 | 7,486 | 21,574 | |
12/31/2024 | 7,049 | 7,220 | 7,015 | 7,219 | 19,036 | |
12/30/2024 | 7,030 | 7,111 | 6,981 | 7,049 | 14,044 | |
12/26/2024 | 6,751 | 7,210 | 6,610 | 7,210 | 24,666 | |
12/25/2024 | 6,705 | 6,939 | 6,705 | 6,918 | 6,435 | |
12/24/2024 | 6,635 | 6,734 | 6,595 | 6,705 | 8,506 | |
12/23/2024 | 6,614 | 6,717 | 6,518 | 6,563 | 11,330 | |
12/19/2024 | 6,691 | 6,732 | 6,550 | 6,671 | 13,667 | |
12/18/2024 | 6,725 | 6,775 | 6,621 | 6,691 | 21,026 | |
12/17/2024 | 6,762 | 6,762 | 6,639 | 6,725 | 50,250 | |
12/16/2024 | 6,841 | 6,841 | 6,649 | 6,741 | 24,211 | |
12/12/2024 | 6,956 | 7,020 | 6,888 | 7,009 | 15,933 | |
12/11/2024 | 6,950 | 7,065 | 6,761 | 6,956 | 42,874 | |
12/10/2024 | 7,086 | 7,230 | 6,950 | 6,950 | 29,069 | |
12/09/2024 | 7,002 | 7,159 | 6,938 | 7,086 | 23,264 | |
12/05/2024 | 6,999 | 6,999 | 6,802 | 6,961 | 43,615 |
About Lapidoth Stock history
Lapidoth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lapidoth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lapidoth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lapidoth stock prices may prove useful in developing a viable investing in Lapidoth
Lapidoth Capital Ltd, together with its subsidiaries, provides drilling and related services in Israel. Lapidoth Capital Ltd was founded in 1959 and is based in Tel Aviv, Israel. LAPIDOTH CAP is traded on Tel Aviv Stock Exchange in Israel.
Lapidoth Stock Technical Analysis
Lapidoth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Lapidoth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lapidoth's price direction in advance. Along with the technical and fundamental analysis of Lapidoth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lapidoth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.1367 | |||
Treynor Ratio | 0.3264 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lapidoth Stock analysis
When running Lapidoth's price analysis, check to measure Lapidoth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lapidoth is operating at the current time. Most of Lapidoth's value examination focuses on studying past and present price action to predict the probability of Lapidoth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lapidoth's price. Additionally, you may evaluate how the addition of Lapidoth to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |