Lapidoth (Israel) Price History

LAPD Stock  ILS 6,391  174.00  2.65%   
If you're considering investing in Lapidoth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lapidoth stands at 6,391, as last reported on the 22nd of March, with the highest price reaching 6,698 and the lowest price hitting 6,380 during the day. Lapidoth has Sharpe Ratio of -0.0113, which conveys that the firm had a -0.0113 % return per unit of risk over the last 3 months. Lapidoth exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lapidoth's Standard Deviation of 2.27, mean deviation of 1.85, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
Lapidoth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAPD

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lapidoth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lapidoth by adding Lapidoth to a well-diversified portfolio.

Lapidoth Stock Price History Chart

There are several ways to analyze Lapidoth Stock price data. The simplest method is using a basic Lapidoth candlestick price chart, which shows Lapidoth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20258091.0
Lowest PriceMarch 20, 20256391.0

Lapidoth March 22, 2025 Stock Price Synopsis

Various analyses of Lapidoth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lapidoth Stock. It can be used to describe the percentage change in the price of Lapidoth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lapidoth Stock.
Lapidoth Price Rate Of Daily Change 0.97 
Lapidoth Price Action Indicator(235.00)
Lapidoth Price Daily Balance Of Power(0.55)

Lapidoth March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lapidoth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lapidoth intraday prices and daily technical indicators to check the level of noise trading in Lapidoth Stock and then apply it to test your longer-term investment strategies against Lapidoth.

Lapidoth Stock Price History Data

The price series of Lapidoth for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1700.0 with a coefficient of variation of 5.0. The daily prices for the period are spread out with arithmetic mean of 7383.1. The median price for the last 90 days is 7486.0. The company issued dividends to stockholders on 2022-11-28.
OpenHighLowCloseVolume
03/22/2025
 6,565  6,698  6,380  6,391 
03/20/2025 6,565  6,698  6,380  6,391  33,309 
03/19/2025 6,776  6,776  6,415  6,565  37,946 
03/18/2025 7,076  7,076  6,700  6,725  41,071 
03/17/2025 7,359  7,400  6,959  7,000  18,679 
03/13/2025 7,668  7,687  7,438  7,500  22,843 
03/12/2025 7,450  7,747  7,450  7,668  24,675 
03/11/2025 7,310  7,505  7,151  7,450  25,276 
03/10/2025 7,473  7,473  7,235  7,310  10,672 
03/06/2025 7,354  7,434  7,207  7,304  23,223 
03/05/2025 7,204  7,445  7,204  7,354  11,630 
03/04/2025 7,495  7,495  7,114  7,204  22,074 
03/03/2025 7,520  7,679  7,428  7,495  49,860 
02/27/2025 7,356  7,430  7,265  7,387  15,208 
02/26/2025 7,405  7,480  7,375  7,429  8,383 
02/25/2025 7,326  7,460  7,326  7,405  14,955 
02/24/2025 7,373  7,487  7,242  7,326  16,104 
02/20/2025 7,719  7,719  7,500  7,614  33,567 
02/19/2025 7,634  7,723  7,564  7,650  25,058 
02/18/2025 7,559  7,656  7,480  7,634  36,647 
02/17/2025 7,606  7,610  7,485  7,559  26,665 
02/13/2025 7,531  7,602  7,367  7,449  37,333 
02/12/2025 7,659  7,659  7,368  7,424  28,331 
02/11/2025 7,729  7,729  7,527  7,596  36,154 
02/10/2025 7,656  7,871  7,650  7,697  26,082 
02/06/2025 8,091  8,172  7,795  7,795  485,306 
02/05/2025 7,846  8,146  7,846  8,091  58,321 
02/04/2025 7,799  7,986  7,704  7,919  63,589 
02/03/2025 7,520  7,811  7,484  7,799  70,850 
01/30/2025 7,541  7,628  7,427  7,628  27,247 
01/29/2025 7,500  7,747  7,441  7,584  44,925 
01/28/2025 7,611  7,742  7,462  7,500  38,848 
01/27/2025 7,438  7,727  7,438  7,611  57,476 
01/23/2025 7,469  7,539  7,383  7,539  15,166 
01/22/2025 7,504  7,568  7,362  7,469  14,002 
01/21/2025 7,677  7,677  7,480  7,504  26,776 
01/20/2025 7,660  7,707  7,476  7,677  29,505 
01/16/2025 7,570  7,598  7,455  7,598  23,394 
01/15/2025 7,400  7,524  7,344  7,471  39,901 
01/14/2025 7,520  7,524  7,300  7,375  25,952 
01/13/2025 7,635  7,907  7,419  7,520  29,206 
01/09/2025 7,536  7,651  7,338  7,341  16,225 
01/08/2025 7,690  7,690  7,475  7,536  17,149 
01/07/2025 7,528  7,722  7,485  7,690  12,859 
01/06/2025 7,646  7,765  7,485  7,597  14,715 
01/02/2025 7,389  7,515  7,187  7,486  21,574 
12/31/2024 7,049  7,220  7,015  7,219  19,036 
12/30/2024 7,030  7,111  6,981  7,049  14,044 
12/26/2024 6,751  7,210  6,610  7,210  24,666 
12/25/2024 6,705  6,939  6,705  6,918  6,435 
12/24/2024 6,635  6,734  6,595  6,705  8,506 
12/23/2024 6,614  6,717  6,518  6,563  11,330 
12/19/2024 6,691  6,732  6,550  6,671  13,667 
12/18/2024 6,725  6,775  6,621  6,691  21,026 
12/17/2024 6,762  6,762  6,639  6,725  50,250 
12/16/2024 6,841  6,841  6,649  6,741  24,211 
12/12/2024 6,956  7,020  6,888  7,009  15,933 
12/11/2024 6,950  7,065  6,761  6,956  42,874 
12/10/2024 7,086  7,230  6,950  6,950  29,069 
12/09/2024 7,002  7,159  6,938  7,086  23,264 
12/05/2024 6,999  6,999  6,802  6,961  43,615 

About Lapidoth Stock history

Lapidoth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lapidoth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lapidoth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lapidoth stock prices may prove useful in developing a viable investing in Lapidoth
Lapidoth Capital Ltd, together with its subsidiaries, provides drilling and related services in Israel. Lapidoth Capital Ltd was founded in 1959 and is based in Tel Aviv, Israel. LAPIDOTH CAP is traded on Tel Aviv Stock Exchange in Israel.

Lapidoth Stock Technical Analysis

Lapidoth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lapidoth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lapidoth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Lapidoth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lapidoth's price direction in advance. Along with the technical and fundamental analysis of Lapidoth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lapidoth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lapidoth Stock analysis

When running Lapidoth's price analysis, check to measure Lapidoth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lapidoth is operating at the current time. Most of Lapidoth's value examination focuses on studying past and present price action to predict the probability of Lapidoth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lapidoth's price. Additionally, you may evaluate how the addition of Lapidoth to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data