LandisGyr Group (Switzerland) Price History

LAND Stock  CHF 56.00  0.70  1.23%   
If you're considering investing in LandisGyr Stock, it is important to understand the factors that can impact its price. As of today, the current price of LandisGyr Group stands at 56.00, as last reported on the 16th of December 2024, with the highest price reaching 56.80 and the lowest price hitting 55.80 during the day. LandisGyr Group AG has Sharpe Ratio of -0.27, which conveys that the firm had a -0.27% return per unit of risk over the last 3 months. LandisGyr Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LandisGyr Group's Mean Deviation of 1.23, standard deviation of 1.64, and Risk Adjusted Performance of (0.18) to check out the risk estimate we provide.
  
LandisGyr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2749

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAND

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average LandisGyr Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LandisGyr Group by adding LandisGyr Group to a well-diversified portfolio.

LandisGyr Group Stock Price History Chart

There are several ways to analyze LandisGyr Stock price data. The simplest method is using a basic LandisGyr candlestick price chart, which shows LandisGyr Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202478.6
Lowest PriceDecember 16, 202456.0

LandisGyr Group December 16, 2024 Stock Price Synopsis

Various analyses of LandisGyr Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LandisGyr Stock. It can be used to describe the percentage change in the price of LandisGyr Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LandisGyr Stock.
LandisGyr Group Price Action Indicator(0.65)
LandisGyr Group Price Daily Balance Of Power(0.70)
LandisGyr Group Price Rate Of Daily Change 0.99 
LandisGyr Group Accumulation Distribution 987.08 

LandisGyr Group December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LandisGyr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LandisGyr Group intraday prices and daily technical indicators to check the level of noise trading in LandisGyr Stock and then apply it to test your longer-term investment strategies against LandisGyr.

LandisGyr Stock Price History Data

The price series of LandisGyr Group for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 21.9 with a coefficient of variation of 9.1. The daily prices for the period are spread out with arithmetic mean of 70.04. The median price for the last 90 days is 73.5. The company issued dividends to stockholders on 2022-06-28.
OpenHighLowCloseVolume
12/16/2024 56.60  56.80  55.80  56.00  56,066 
12/13/2024 57.40  58.30  56.70  56.70  84,996 
12/12/2024 58.60  59.30  57.60  57.80  103,288 
12/11/2024 58.50  59.50  58.40  59.10  131,389 
12/10/2024 59.50  59.80  58.00  58.00  116,044 
12/09/2024 60.70  61.10  59.70  59.70  92,845 
12/06/2024 61.60  61.60  60.40  60.70  94,354 
12/05/2024 63.00  63.60  62.00  62.10  73,567 
12/04/2024 62.50  63.30  62.50  62.80  70,982 
12/03/2024 64.60  64.60  62.70  62.70  77,001 
12/02/2024 63.90  64.80  63.70  64.30  73,129 
11/29/2024 63.50  64.30  63.50  64.00  34,288 
11/28/2024 64.60  64.60  63.70  64.00  28,745 
11/27/2024 63.90  64.40  63.60  63.90  49,508 
11/26/2024 64.90  65.10  64.20  64.20  31,214 
11/25/2024 65.00  65.60  64.70  65.30  68,818 
11/22/2024 63.90  65.00  63.60  64.90  46,877 
11/21/2024 64.50  64.70  63.20  63.90  65,877 
11/20/2024 63.50  64.50  63.20  64.50  93,873 
11/19/2024 65.40  65.50  63.20  63.20  103,122 
11/18/2024 66.00  66.00  64.50  65.30  37,892 
11/15/2024 64.60  66.10  64.40  65.70  44,310 
11/14/2024 65.20  65.20  64.30  65.20  39,398 
11/13/2024 64.40  65.40  64.10  64.80  68,717 
11/12/2024 66.00  66.10  64.20  64.30  96,293 
11/11/2024 66.80  67.10  66.20  66.60  73,156 
11/08/2024 68.00  68.00  65.80  66.30  62,041 
11/07/2024 67.90  68.50  67.50  67.60  102,664 
11/06/2024 68.50  68.60  67.20  67.40  80,402 
11/05/2024 67.70  68.30  67.40  67.70  57,106 
11/04/2024 69.30  69.30  67.70  67.70  47,385 
11/01/2024 69.50  70.10  69.00  69.30  46,135 
10/31/2024 72.60  72.60  69.50  69.50  108,809 
10/30/2024 79.00  80.00  74.00  74.00  115,803 
10/29/2024 75.70  76.30  74.90  75.40  42,508 
10/28/2024 74.50  76.10  74.50  76.10  42,393 
10/25/2024 73.60  74.40  73.60  74.40  46,255 
10/24/2024 74.00  74.00  73.50  73.80  49,125 
10/23/2024 73.20  74.00  73.20  73.40  52,427 
10/22/2024 73.50  74.10  72.70  73.50  40,417 
10/21/2024 73.80  74.50  73.70  74.30  26,089 
10/18/2024 73.90  74.30  73.70  73.80  31,237 
10/17/2024 73.50  75.00  73.50  73.60  47,959 
10/16/2024 75.60  76.00  73.50  74.00  51,586 
10/15/2024 77.00  77.00  75.70  76.00  84,035 
10/14/2024 76.10  76.60  75.40  76.60  32,588 
10/11/2024 75.10  76.40  75.10  76.00  32,917 
10/10/2024 76.20  76.20  75.40  75.70  24,987 
10/09/2024 74.00  76.10  74.00  76.10  43,652 
10/08/2024 76.70  77.10  72.60  73.90  83,737 
10/07/2024 75.50  77.70  75.40  77.70  18,403 
10/04/2024 76.90  77.50  76.90  77.00  22,340 
10/03/2024 77.00  77.40  76.40  77.30  36,013 
10/02/2024 77.80  78.10  76.60  76.80  49,417 
10/01/2024 78.80  79.00  77.40  78.00  62,291 
09/30/2024 77.60  78.70  76.80  78.60  44,299 
09/27/2024 78.50  78.50  77.70  77.90  21,858 
09/26/2024 78.30  78.80  78.10  78.20  32,097 
09/25/2024 76.70  78.00  76.60  78.00  62,811 
09/24/2024 75.20  76.60  74.60  76.40  52,305 
09/23/2024 75.70  75.70  74.30  74.80  24,512 

About LandisGyr Group Stock history

LandisGyr Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LandisGyr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LandisGyr Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LandisGyr Group stock prices may prove useful in developing a viable investing in LandisGyr Group
LandisGyr Group AG provides metering solutions for electricity, heatcold, and gas utilities worldwide. LandisGyr Group AG was founded in 1896 and is headquartered in Zug, Switzerland. LandisGyr operates under Electronic Components classification in Switzerland and is traded on Switzerland Exchange. It employs 5700 people.

LandisGyr Group Stock Technical Analysis

LandisGyr Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LandisGyr Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LandisGyr Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

LandisGyr Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LandisGyr Group's price direction in advance. Along with the technical and fundamental analysis of LandisGyr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LandisGyr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LandisGyr Stock Analysis

When running LandisGyr Group's price analysis, check to measure LandisGyr Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LandisGyr Group is operating at the current time. Most of LandisGyr Group's value examination focuses on studying past and present price action to predict the probability of LandisGyr Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LandisGyr Group's price. Additionally, you may evaluate how the addition of LandisGyr Group to your portfolios can decrease your overall portfolio volatility.