Grupo Lamosa (Mexico) Price History

LAMOSA Stock  MXN 115.50  0.00  0.00%   
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Lamosa stands at 115.50, as last reported on the 29th of March, with the highest price reaching 115.50 and the lowest price hitting 115.50 during the day. At this point, Grupo Lamosa is very steady. Grupo Lamosa SAB holds Efficiency (Sharpe) Ratio of 0.0145, which attests that the entity had a 0.0145 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Grupo Lamosa SAB, which you can use to evaluate the volatility of the firm. Please check out Grupo Lamosa's Risk Adjusted Performance of 0.0075, insignificant market risk adjusted performance, and Standard Deviation of 0.5858 to validate if the risk estimate we provide is consistent with the expected return of 0.0088%.
  
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAMOSA

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Grupo Lamosa is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Lamosa by adding it to a well-diversified portfolio.

Grupo Lamosa Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Lamosa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 2025115.5
Lowest PriceFebruary 10, 2025112.0

Grupo Lamosa March 29, 2025 Stock Price Synopsis

Various analyses of Grupo Lamosa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Lamosa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo Lamosa Price Rate Of Daily Change 1.00 

Grupo Lamosa March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Lamosa intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo Lamosa for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.5 with a coefficient of variation of 0.43. The daily prices for the period are spread out with arithmetic mean of 114.97. The median price for the last 90 days is 115.0. The company underwent 101:100 stock split on 27th of July 2016. Grupo Lamosa SAB issued dividends to stockholders on 2022-03-30.
OpenHighLowCloseVolume
03/29/2025
 115.50  115.50  115.50  115.50 
03/27/2025 115.50  115.50  115.50  115.50  1.00 
03/26/2025 115.50  115.50  115.50  115.50  1.00 
03/25/2025 115.50  115.50  115.50  115.50  1.00 
03/24/2025 115.50  115.50  115.50  115.50  79,035 
03/21/2025 115.50  115.50  115.50  115.50  1.00 
03/20/2025 115.50  115.50  115.50  115.50  1.00 
03/19/2025 115.50  115.50  115.50  115.50  1.00 
03/18/2025 114.99  115.50  114.99  115.50  87,896 
03/14/2025 115.00  115.00  115.00  115.00  1.00 
03/13/2025 115.00  115.00  115.00  115.00  1.00 
03/12/2025 112.00  115.00  112.00  115.00  60,853 
03/11/2025 114.99  114.99  114.99  114.99  1.00 
03/10/2025 114.99  114.99  114.99  114.99  1.00 
03/07/2025 114.99  114.99  114.99  114.99  1.00 
03/06/2025 114.99  114.99  114.99  114.99  1.00 
03/05/2025 114.99  114.99  114.99  114.99  1.00 
03/04/2025 114.99  114.99  114.99  114.99  1.00 
03/03/2025 114.99  114.99  114.99  114.99  1.00 
02/28/2025 114.99  114.99  114.99  114.99  1.00 
02/27/2025 114.99  114.99  114.99  114.99  1.00 
02/26/2025 114.99  114.99  114.99  114.99  1.00 
02/25/2025 114.99  114.99  114.99  114.99  106.00 
02/24/2025 112.70  112.70  112.70  112.70  1,610 
02/21/2025 115.00  115.00  115.00  115.00  1.00 
02/20/2025 115.00  115.00  115.00  115.00  1.00 
02/19/2025 115.00  115.00  115.00  115.00  1.00 
02/18/2025 115.00  115.00  115.00  115.00  173.00 
02/17/2025 115.00  115.00  115.00  115.00  1.00 
02/14/2025 115.00  115.00  115.00  115.00  1.00 
02/13/2025 115.00  115.00  115.00  115.00  1.00 
02/12/2025 115.00  115.00  115.00  115.00  1.00 
02/11/2025 114.99  115.00  114.99  115.00  1,312 
02/10/2025 112.00  112.00  112.00  112.00  1,079 
02/07/2025 115.00  115.00  115.00  115.00  1.00 
02/06/2025 115.00  115.00  115.00  115.00  1.00 
02/05/2025 115.00  115.00  115.00  115.00  1.00 
02/04/2025 115.00  115.00  115.00  115.00  1.00 
01/31/2025 115.00  115.00  115.00  115.00  1.00 
01/30/2025 115.00  115.00  115.00  115.00  1.00 
01/29/2025 113.00  115.00  113.00  115.00  624,718 
01/28/2025 114.50  115.00  114.50  115.00  90,079 
01/27/2025 115.00  115.00  115.00  115.00  1.00 
01/24/2025 115.00  115.00  115.00  115.00  1.00 
01/23/2025 115.00  115.00  115.00  115.00  1.00 
01/22/2025 115.00  115.00  115.00  115.00  1.00 
01/21/2025 115.00  115.00  115.00  115.00  1.00 
01/20/2025 115.00  115.00  115.00  115.00  1.00 
01/17/2025 114.49  115.00  114.49  115.00  129,978 
01/16/2025 115.00  115.00  115.00  115.00  1.00 
01/15/2025 115.00  115.00  115.00  115.00  1.00 
01/14/2025 115.00  115.00  115.00  115.00  1.00 
01/13/2025 115.00  115.00  115.00  115.00  1.00 
01/10/2025 115.00  115.00  115.00  115.00  1.00 
01/09/2025 115.00  115.00  115.00  115.00  1.00 
01/08/2025 115.00  115.00  115.00  115.00  250,002 
01/07/2025 114.90  114.90  114.90  114.90  119,989 
01/06/2025 115.00  115.00  115.00  115.00  1.00 
01/03/2025 115.00  115.00  115.00  115.00  1.00 
01/02/2025 115.00  115.00  115.00  115.00  1.00 
12/31/2024 115.00  115.00  115.00  115.00  1.00 

About Grupo Lamosa Stock history

Grupo Lamosa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Lamosa SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Lamosa stock prices may prove useful in developing a viable investing in Grupo Lamosa
Grupo Lamosa, S.A.B. de C.V., together with its subsidiaries, manufactures and commercializes ceramic products for wall and floor coverings in North America, Central America, and South America. Grupo Lamosa, S.A.B. de C.V. was founded in 1890 and is based in San Pedro Garza Garca, Mexico. Grupo Lamosa operates under Building Materials classification in Mexico and is traded on Mexico Stock Exchange. It employs 6746 people.

Grupo Lamosa Stock Technical Analysis

Grupo Lamosa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo Lamosa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Lamosa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Grupo Lamosa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Lamosa's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grupo Stock analysis

When running Grupo Lamosa's price analysis, check to measure Grupo Lamosa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Lamosa is operating at the current time. Most of Grupo Lamosa's value examination focuses on studying past and present price action to predict the probability of Grupo Lamosa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Lamosa's price. Additionally, you may evaluate how the addition of Grupo Lamosa to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges