Grupo Lamosa (Mexico) Price History
LAMOSA Stock | MXN 115.50 0.00 0.00% |
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Lamosa stands at 115.50, as last reported on the 29th of March, with the highest price reaching 115.50 and the lowest price hitting 115.50 during the day. At this point, Grupo Lamosa is very steady. Grupo Lamosa SAB holds Efficiency (Sharpe) Ratio of 0.0145, which attests that the entity had a 0.0145 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Grupo Lamosa SAB, which you can use to evaluate the volatility of the firm. Please check out Grupo Lamosa's Risk Adjusted Performance of 0.0075, insignificant market risk adjusted performance, and Standard Deviation of 0.5858 to validate if the risk estimate we provide is consistent with the expected return of 0.0088%.
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grupo |
Sharpe Ratio = 0.0145
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LAMOSA |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Grupo Lamosa is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Lamosa by adding it to a well-diversified portfolio.
Grupo Lamosa Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Lamosa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 115.5 |
Lowest Price | February 10, 2025 | 112.0 |
Grupo Lamosa March 29, 2025 Stock Price Synopsis
Various analyses of Grupo Lamosa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Lamosa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.Grupo Lamosa Price Rate Of Daily Change | 1.00 |
Grupo Lamosa March 29, 2025 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo Lamosa for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.5 with a coefficient of variation of 0.43. The daily prices for the period are spread out with arithmetic mean of 114.97. The median price for the last 90 days is 115.0. The company underwent 101:100 stock split on 27th of July 2016. Grupo Lamosa SAB issued dividends to stockholders on 2022-03-30.Open | High | Low | Close | Volume | ||
03/29/2025 | 115.50 | 115.50 | 115.50 | 115.50 | ||
03/27/2025 | 115.50 | 115.50 | 115.50 | 115.50 | 1.00 | |
03/26/2025 | 115.50 | 115.50 | 115.50 | 115.50 | 1.00 | |
03/25/2025 | 115.50 | 115.50 | 115.50 | 115.50 | 1.00 | |
03/24/2025 | 115.50 | 115.50 | 115.50 | 115.50 | 79,035 | |
03/21/2025 | 115.50 | 115.50 | 115.50 | 115.50 | 1.00 | |
03/20/2025 | 115.50 | 115.50 | 115.50 | 115.50 | 1.00 | |
03/19/2025 | 115.50 | 115.50 | 115.50 | 115.50 | 1.00 | |
03/18/2025 | 114.99 | 115.50 | 114.99 | 115.50 | 87,896 | |
03/14/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
03/13/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
03/12/2025 | 112.00 | 115.00 | 112.00 | 115.00 | 60,853 | |
03/11/2025 | 114.99 | 114.99 | 114.99 | 114.99 | 1.00 | |
03/10/2025 | 114.99 | 114.99 | 114.99 | 114.99 | 1.00 | |
03/07/2025 | 114.99 | 114.99 | 114.99 | 114.99 | 1.00 | |
03/06/2025 | 114.99 | 114.99 | 114.99 | 114.99 | 1.00 | |
03/05/2025 | 114.99 | 114.99 | 114.99 | 114.99 | 1.00 | |
03/04/2025 | 114.99 | 114.99 | 114.99 | 114.99 | 1.00 | |
03/03/2025 | 114.99 | 114.99 | 114.99 | 114.99 | 1.00 | |
02/28/2025 | 114.99 | 114.99 | 114.99 | 114.99 | 1.00 | |
02/27/2025 | 114.99 | 114.99 | 114.99 | 114.99 | 1.00 | |
02/26/2025 | 114.99 | 114.99 | 114.99 | 114.99 | 1.00 | |
02/25/2025 | 114.99 | 114.99 | 114.99 | 114.99 | 106.00 | |
02/24/2025 | 112.70 | 112.70 | 112.70 | 112.70 | 1,610 | |
02/21/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
02/20/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
02/19/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
02/18/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 173.00 | |
02/17/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
02/14/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
02/13/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
02/12/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
02/11/2025 | 114.99 | 115.00 | 114.99 | 115.00 | 1,312 | |
02/10/2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1,079 | |
02/07/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
02/06/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
02/05/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
02/04/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/31/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/30/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/29/2025 | 113.00 | 115.00 | 113.00 | 115.00 | 624,718 | |
01/28/2025 | 114.50 | 115.00 | 114.50 | 115.00 | 90,079 | |
01/27/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/24/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/23/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/22/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/21/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/20/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/17/2025 | 114.49 | 115.00 | 114.49 | 115.00 | 129,978 | |
01/16/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/15/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/14/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/13/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/10/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/09/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/08/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 250,002 | |
01/07/2025 | 114.90 | 114.90 | 114.90 | 114.90 | 119,989 | |
01/06/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/03/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
01/02/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
12/31/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 |
About Grupo Lamosa Stock history
Grupo Lamosa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Lamosa SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Lamosa stock prices may prove useful in developing a viable investing in Grupo Lamosa
Grupo Lamosa, S.A.B. de C.V., together with its subsidiaries, manufactures and commercializes ceramic products for wall and floor coverings in North America, Central America, and South America. Grupo Lamosa, S.A.B. de C.V. was founded in 1890 and is based in San Pedro Garza Garca, Mexico. Grupo Lamosa operates under Building Materials classification in Mexico and is traded on Mexico Stock Exchange. It employs 6746 people.
Grupo Lamosa Stock Technical Analysis
Grupo Lamosa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Grupo Lamosa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo Lamosa's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0075 | |||
Jensen Alpha | 0.0061 | |||
Total Risk Alpha | 0.035 | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Grupo Stock analysis
When running Grupo Lamosa's price analysis, check to measure Grupo Lamosa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Lamosa is operating at the current time. Most of Grupo Lamosa's value examination focuses on studying past and present price action to predict the probability of Grupo Lamosa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Lamosa's price. Additionally, you may evaluate how the addition of Grupo Lamosa to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Commodity Directory Find actively traded commodities issued by global exchanges |