LAMB Price History
| LAMB Crypto | USD 0 0 2,368% |
If you're considering investing in LAMB Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of LAMB stands at 0, as last reported on the 25th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. LAMB is abnormally risky given 3 months investment horizon. LAMB has Sharpe Ratio of 0.0956, which conveys that digital coin had a 0.0956 % return per unit of volatility over the last 3 months. We were able to break down twenty-three different technical indicators, which can help you to evaluate if expected returns of 12.18% are justified by taking the suggested risk. Use LAMB Market Risk Adjusted Performance of (1.44), mean deviation of 8.19, and Standard Deviation of 15.6 to evaluate coin specific risk that cannot be diversified away.
LAMB Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
LAMB |
Sharpe Ratio = 0.0956
| Best Portfolio | Best Equity | LAMB | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 127.46 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average LAMB is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LAMB by adding it to a well-diversified portfolio.
LAMB Crypto Coin Price History Chart
There are several ways to analyze LAMB price data. The simplest method is using a basic LAMB candlestick price chart, which shows LAMB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 0.002946 |
| Lowest Price | March 21, 2025 | 8.7E-5 |
LAMB March 25, 2025 Crypto Coin Price Synopsis
Various analyses of LAMB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LAMB Crypto Coin. It can be used to describe the percentage change in the price of LAMB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LAMB Crypto Coin.| LAMB Price Rate Of Daily Change | 24.68 | |
| LAMB Price Daily Balance Of Power | 37.45 |
LAMB March 25, 2025 Crypto Coin Price Analysis
LAMB Crypto Coin Price History Data
The price series of LAMB for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 51.46. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/21/2025 | 0.000099 | 0.0001 | 0.000085 | 0.000087 | 606,289,840 | |
| 03/20/2025 | 0.0001 | 0.0001 | 0.000086 | 0.000099 | 986,097,723 | |
| 03/19/2025 | 0.0001 | 0.0002 | 0.000088 | 0.0001 | 13,281,748,667 | |
| 03/18/2025 | 0.0001 | 0.0001 | 0.000098 | 0.0001 | (2,629,377,248) | |
| 03/17/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | (2,829,818,088) | |
| 03/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | (3,152,582,708) | |
| 03/13/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,348,194,533 | |
| 03/12/2025 | 0 | 0 | 0.0002 | 0.0002 | (11,179,878,484) | |
| 03/11/2025 | 0 | 0 | 0.001 | 0 | 342,117,468 | |
| 03/10/2025 | 0.001 | 0 | 0.0009 | 0 | 227,344,692 | |
| 03/07/2025 | 0 | 0 | 0 | 0 | 235,733,660 | |
| 03/06/2025 | 0 | 0 | 0 | 0 | 277,493,540 | |
| 03/05/2025 | 0 | 0 | 0 | 0 | 505,813,361 | |
| 03/04/2025 | 0 | 0 | 0 | 0 | 199,921,240 | |
| 03/03/2025 | 0 | 0 | 0 | 0 | 323,892,472 | |
| 02/28/2025 | 0 | 0 | 0 | 0 | 1,484,018,497 | |
| 02/27/2025 | 0 | 0 | 0 | 0 | 359,303,111 | |
| 02/26/2025 | 0 | 0 | 0 | 0 | 232,075,866 | |
| 02/25/2025 | 0 | 0 | 0 | 0 | 351,552,254 | |
| 02/24/2025 | 0 | 0 | 0 | 0 | 373,329,122 | |
| 02/21/2025 | 0 | 0 | 0 | 0 | 207,954,912 | |
| 02/20/2025 | 0 | 0 | 0 | 0 | 330,048,009 | |
| 02/19/2025 | 0 | 0 | 0 | 0 | 299,909,298 | |
| 02/18/2025 | 0 | 0 | 0 | 0 | 266,354,300 | |
| 02/17/2025 | 0 | 0 | 0 | 0 | 340,707,110 | |
| 02/14/2025 | 0 | 0 | 0 | 0 | 576,626,643 | |
| 02/13/2025 | 0 | 0 | 0 | 0 | 278,042,350 | |
| 02/12/2025 | 0 | 0 | 0 | 0 | 257,925,373 | |
| 02/11/2025 | 0 | 0 | 0 | 0 | 305,879,355 | |
| 02/10/2025 | 0 | 0 | 0 | 0 | 315,276,843 | |
| 02/07/2025 | 0 | 0 | 0 | 0 | 367,858,204 | |
| 02/06/2025 | 0 | 0 | 0 | 0 | 349,506,848 | |
| 02/05/2025 | 0 | 0 | 0 | 0 | 402,116,615 | |
| 02/04/2025 | 0 | 0 | 0 | 0 | 191,236,455 | |
| 02/03/2025 | 0 | 0 | 0 | 0 | 389,228,523 | |
| 01/31/2025 | 0 | 0 | 0 | 0 | 1,458,917,418 | |
| 01/30/2025 | 0 | 0 | 0 | 0 | 237,852,629 | |
| 01/29/2025 | 0 | 0 | 0 | 0 | 322,745,284 | |
| 01/28/2025 | 0 | 0 | 0 | 0 | 182,740,158 | |
| 01/27/2025 | 0 | 0 | 0 | 0 | 375,347,743 | |
| 01/24/2025 | 0 | 0 | 0 | 0 | 460,092,379 | |
| 01/23/2025 | 0 | 0 | 0 | 0 | 345,408,773 | |
| 01/22/2025 | 0 | 0 | 0 | 0 | 451,490,407 | |
| 01/21/2025 | 0 | 0 | 0 | 0 | 439,642,885 | |
| 01/20/2025 | 0 | 0 | 0 | 0 | 439,402,075 | |
| 01/17/2025 | 0 | 0 | 0 | 0 | 588,698,578 | |
| 01/16/2025 | 0 | 0 | 0 | 0 | 328,850,004 | |
| 01/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/09/2025 | 0 | 0 | 0 | 0 | 18,219 | |
| 01/08/2025 | 0 | 0 | 0 | 0 | 366,195 | |
| 01/07/2025 | 0 | 0 | 0 | 0 | 470,345 | |
| 01/06/2025 | 0 | 0 | 0 | 0 | 1,713,468 | |
| 01/03/2025 | 0 | 0 | 0 | 0 | 400,709 | |
| 01/02/2025 | 0 | 0 | 0 | 0 | 84,907 | |
| 12/31/2024 | 0 | 0 | 0 | 0 | 361,870 | |
| 12/30/2024 | 0 | 0 | 0 | 0 | 97,997 | |
| 12/27/2024 | 0 | 0 | 0 | 0 | 264,681 |
About LAMB Crypto Coin history
LAMB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LAMB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LAMB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
LAMB Crypto Coin Technical Analysis
LAMB technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
LAMB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LAMB's price direction in advance. Along with the technical and fundamental analysis of LAMB Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of LAMB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (3.48) | |||
| Total Risk Alpha | (2.94) | |||
| Treynor Ratio | (1.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LAMB. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.