Laramide Resources Stock Price History

LAM Stock  CAD 0.60  0.01  1.64%   
Below is the normalized historical share price chart for Laramide Resources extending back to January 10, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Laramide Resources stands at 0.60, as last reported on the 18th of January 2025, with the highest price reaching 0.61 and the lowest price hitting 0.55 during the day.
200 Day MA
0.6864
50 Day MA
0.6948
Beta
0.822
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Laramide Stock, it is important to understand the factors that can impact its price. Laramide Resources has Sharpe Ratio of -0.086, which conveys that the firm had a -0.086% return per unit of risk over the last 3 months. Laramide Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Laramide Resources' Mean Deviation of 2.92, standard deviation of 4.12, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
At this time, Laramide Resources' Total Stockholder Equity is very stable compared to the past year. As of the 18th of January 2025, Common Stock Shares Outstanding is likely to grow to about 276.3 M, while Liabilities And Stockholders Equity is likely to drop about 66.4 M. . As of the 18th of January 2025, Price To Sales Ratio is likely to drop to 833.42. In addition to that, Price Earnings Ratio is likely to grow to -35.79. Laramide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAM

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Laramide Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laramide Resources by adding Laramide Resources to a well-diversified portfolio.
Price Book
1.5643
Enterprise Value Ebitda
(72.80)
Shares Float
227.4 M
Wall Street Target Price
1.45
Earnings Share
(0.02)

Laramide Resources Stock Price History Chart

There are several ways to analyze Laramide Stock price data. The simplest method is using a basic Laramide candlestick price chart, which shows Laramide Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.79
Lowest PriceDecember 18, 20240.58

Laramide Resources January 18, 2025 Stock Price Synopsis

Various analyses of Laramide Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laramide Stock. It can be used to describe the percentage change in the price of Laramide Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laramide Stock.
Laramide Resources Price Rate Of Daily Change 0.98 
Laramide Resources Price Action Indicator 0.01 
Laramide Resources Price Daily Balance Of Power(0.17)

Laramide Resources January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Laramide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Laramide Resources intraday prices and daily technical indicators to check the level of noise trading in Laramide Stock and then apply it to test your longer-term investment strategies against Laramide.

Laramide Stock Price History Data

The price series of Laramide Resources for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.22 with a coefficient of variation of 8.48. The daily prices for the period are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.73.
OpenHighLowCloseVolume
01/18/2025
 0.59  0.61  0.55  0.60 
01/17/2025 0.59  0.61  0.55  0.60  307,994 
01/16/2025 0.61  0.63  0.60  0.61  116,874 
01/15/2025 0.62  0.62  0.59  0.60  129,572 
01/14/2025 0.63  0.63  0.62  0.62  22,073 
01/13/2025 0.61  0.64  0.61  0.64  78,671 
01/10/2025 0.64  0.65  0.63  0.63  96,871 
01/09/2025 0.65  0.65  0.65  0.65  8,000 
01/08/2025 0.67  0.67  0.65  0.67  62,115 
01/07/2025 0.67  0.68  0.65  0.66  258,299 
01/06/2025 0.74  0.74  0.69  0.69  225,789 
01/03/2025 0.70  0.74  0.70  0.72  361,594 
01/02/2025 0.66  0.73  0.65  0.68  108,875 
12/31/2024 0.64  0.64  0.62  0.64  25,900 
12/30/2024 0.61  0.64  0.60  0.61  673,697 
12/27/2024 0.62  0.68  0.61  0.64  241,459 
12/24/2024 0.69  0.69  0.62  0.62  71,161 
12/23/2024 0.68  0.69  0.65  0.67  51,260 
12/20/2024 0.58  0.70  0.58  0.68  1,333,134 
12/19/2024 0.57  0.62  0.57  0.59  198,800 
12/18/2024 0.61  0.62  0.58  0.58  89,500 
12/17/2024 0.60  0.63  0.59  0.61  133,064 
12/16/2024 0.65  0.65  0.62  0.62  90,267 
12/13/2024 0.69  0.69  0.65  0.66  146,670 
12/12/2024 0.68  0.69  0.67  0.68  63,821 
12/11/2024 0.71  0.71  0.68  0.69  24,015 
12/10/2024 0.70  0.71  0.69  0.70  153,100 
12/09/2024 0.73  0.74  0.70  0.71  94,502 
12/06/2024 0.73  0.73  0.72  0.73  23,906 
12/05/2024 0.73  0.75  0.73  0.74  15,639 
12/04/2024 0.75  0.76  0.73  0.73  96,712 
12/03/2024 0.71  0.75  0.71  0.75  53,819 
12/02/2024 0.71  0.73  0.71  0.73  62,231 
11/29/2024 0.71  0.75  0.71  0.72  115,100 
11/28/2024 0.73  0.74  0.72  0.72  10,900 
11/27/2024 0.71  0.75  0.71  0.72  127,700 
11/26/2024 0.74  0.74  0.71  0.72  56,984 
11/25/2024 0.76  0.76  0.72  0.75  134,112 
11/22/2024 0.75  0.77  0.74  0.77  53,648 
11/21/2024 0.77  0.77  0.74  0.76  51,093 
11/20/2024 0.77  0.78  0.75  0.77  93,200 
11/19/2024 0.80  0.81  0.77  0.77  141,612 
11/18/2024 0.78  0.83  0.78  0.79  298,978 
11/15/2024 0.69  0.80  0.69  0.77  262,543 
11/14/2024 0.71  0.72  0.68  0.68  256,106 
11/13/2024 0.74  0.74  0.71  0.73  204,456 
11/12/2024 0.74  0.76  0.73  0.75  117,609 
11/11/2024 0.76  0.76  0.72  0.75  85,805 
11/08/2024 0.76  0.76  0.74  0.76  39,562 
11/07/2024 0.74  0.77  0.74  0.74  80,305 
11/06/2024 0.80  0.80  0.73  0.75  108,441 
11/05/2024 0.73  0.77  0.73  0.77  55,407 
11/04/2024 0.74  0.75  0.72  0.73  74,542 
11/01/2024 0.76  0.78  0.75  0.76  67,723 
10/31/2024 0.74  0.78  0.73  0.76  95,883 
10/30/2024 0.75  0.76  0.75  0.76  41,000 
10/29/2024 0.75  0.77  0.74  0.77  148,300 
10/28/2024 0.76  0.77  0.76  0.77  22,541 
10/25/2024 0.78  0.78  0.74  0.77  319,649 
10/24/2024 0.77  0.79  0.75  0.77  106,900 
10/23/2024 0.80  0.80  0.75  0.76  153,560 

About Laramide Resources Stock history

Laramide Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laramide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laramide Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laramide Resources stock prices may prove useful in developing a viable investing in Laramide Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding263.1 M276.3 M
Net Loss-708.2 K-743.6 K

Laramide Resources Stock Technical Analysis

Laramide Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Laramide Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Laramide Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Laramide Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Laramide Resources' price direction in advance. Along with the technical and fundamental analysis of Laramide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laramide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Laramide Stock

Laramide Resources financial ratios help investors to determine whether Laramide Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Laramide with respect to the benefits of owning Laramide Resources security.