Lalin Property (Thailand) Price History
| LALIN Stock | THB 5.30 0.05 0.95% |
If you're considering investing in Lalin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lalin Property stands at 5.30, as last reported on the 30th of March, with the highest price reaching 5.30 and the lowest price hitting 5.25 during the day. Lalin Property Public has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Lalin Property exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lalin Property's Standard Deviation of 1.14, mean deviation of 0.869, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
Lalin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lalin |
Sharpe Ratio = -0.1288
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LALIN |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lalin Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lalin Property by adding Lalin Property to a well-diversified portfolio.
Lalin Property Stock Price History Chart
There are several ways to analyze Lalin Stock price data. The simplest method is using a basic Lalin candlestick price chart, which shows Lalin Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 5.66 |
| Lowest Price | February 26, 2025 | 5.13 |
Lalin Property March 30, 2025 Stock Price Synopsis
Various analyses of Lalin Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lalin Stock. It can be used to describe the percentage change in the price of Lalin Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lalin Stock.| Lalin Property Price Daily Balance Of Power | 1.00 | |
| Lalin Property Price Rate Of Daily Change | 1.01 | |
| Lalin Property Price Action Indicator | 0.05 |
Lalin Property March 30, 2025 Stock Price Analysis
Lalin Stock Price History Data
The price series of Lalin Property for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.72 with a coefficient of variation of 3.75. The daily prices for the period are spread out with arithmetic mean of 5.41. The median price for the last 90 days is 5.35. The company underwent 9:8 stock split on 14th of March 2017. Lalin Property Public issued dividends to stockholders on 2022-08-29.| Open | High | Low | Close | Volume | ||
03/30/2025 | 5.25 | 5.30 | 5.25 | 5.30 | ||
| 03/28/2025 | 5.25 | 5.30 | 5.25 | 5.30 | 3,365 | |
| 03/27/2025 | 5.30 | 5.35 | 5.25 | 5.25 | 73,150 | |
| 03/26/2025 | 5.35 | 5.40 | 5.30 | 5.30 | 176,790 | |
| 03/25/2025 | 5.40 | 5.40 | 5.30 | 5.35 | 69,482 | |
| 03/24/2025 | 5.40 | 5.40 | 5.30 | 5.30 | 238,913 | |
| 03/21/2025 | 5.30 | 5.40 | 5.30 | 5.40 | 165,414 | |
| 03/20/2025 | 5.20 | 5.30 | 5.20 | 5.30 | 140,232 | |
| 03/19/2025 | 5.20 | 5.25 | 5.15 | 5.20 | 150,605 | |
| 03/18/2025 | 5.15 | 5.20 | 5.15 | 5.15 | 86,800 | |
| 03/17/2025 | 5.20 | 5.20 | 5.15 | 5.15 | 100,020 | |
| 03/14/2025 | 5.35 | 5.35 | 5.20 | 5.20 | 140,673 | |
| 03/13/2025 | 5.25 | 5.35 | 5.20 | 5.35 | 272,942 | |
| 03/12/2025 | 5.23 | 5.27 | 5.13 | 5.23 | 102,700 | |
| 03/11/2025 | 5.27 | 5.27 | 5.18 | 5.23 | 102,600 | |
| 03/10/2025 | 5.27 | 5.27 | 5.18 | 5.18 | 16,500 | |
| 03/07/2025 | 5.23 | 5.27 | 5.13 | 5.27 | 71,100 | |
| 03/06/2025 | 5.18 | 5.22 | 5.13 | 5.18 | 38,600 | |
| 03/05/2025 | 5.13 | 5.18 | 5.13 | 5.18 | 41,400 | |
| 03/04/2025 | 5.18 | 5.18 | 5.13 | 5.13 | 28,100 | |
| 03/03/2025 | 5.22 | 5.22 | 5.13 | 5.13 | 33,200 | |
| 02/28/2025 | 5.23 | 5.27 | 5.18 | 5.23 | 31,700 | |
| 02/27/2025 | 5.13 | 5.22 | 5.13 | 5.18 | 19,500 | |
| 02/26/2025 | 5.18 | 5.22 | 5.08 | 5.13 | 118,600 | |
| 02/25/2025 | 5.27 | 5.27 | 5.18 | 5.18 | 55,800 | |
| 02/24/2025 | 5.27 | 5.27 | 5.18 | 5.27 | 34,700 | |
| 02/21/2025 | 5.27 | 5.27 | 5.23 | 5.27 | 129,700 | |
| 02/20/2025 | 5.27 | 5.32 | 5.23 | 5.27 | 15,800 | |
| 02/19/2025 | 5.27 | 5.32 | 5.23 | 5.27 | 25,400 | |
| 02/18/2025 | 5.18 | 5.27 | 5.18 | 5.23 | 27,700 | |
| 02/17/2025 | 5.22 | 5.32 | 5.13 | 5.18 | 46,800 | |
| 02/14/2025 | 5.27 | 5.32 | 5.23 | 5.23 | 37,100 | |
| 02/13/2025 | 5.27 | 5.32 | 5.23 | 5.32 | 66,500 | |
| 02/11/2025 | 5.32 | 5.32 | 5.23 | 5.32 | 54,800 | |
| 02/10/2025 | 5.27 | 5.32 | 5.23 | 5.32 | 40,800 | |
| 02/07/2025 | 5.23 | 5.32 | 5.18 | 5.32 | 192,100 | |
| 02/06/2025 | 5.32 | 5.37 | 5.23 | 5.32 | 225,200 | |
| 02/05/2025 | 5.42 | 5.42 | 5.37 | 5.42 | 64,700 | |
| 02/04/2025 | 5.47 | 5.52 | 5.42 | 5.42 | 34,600 | |
| 02/03/2025 | 5.42 | 5.47 | 5.37 | 5.47 | 104,700 | |
| 01/31/2025 | 5.61 | 5.61 | 5.47 | 5.47 | 326,500 | |
| 01/30/2025 | 5.56 | 5.61 | 5.56 | 5.56 | 27,800 | |
| 01/29/2025 | 5.61 | 5.61 | 5.52 | 5.56 | 45,400 | |
| 01/28/2025 | 5.52 | 5.52 | 5.47 | 5.47 | 32,300 | |
| 01/27/2025 | 5.56 | 5.61 | 5.52 | 5.52 | 22,000 | |
| 01/24/2025 | 5.56 | 5.61 | 5.52 | 5.56 | 6,700 | |
| 01/23/2025 | 5.56 | 5.61 | 5.56 | 5.61 | 81,700 | |
| 01/22/2025 | 5.56 | 5.66 | 5.56 | 5.56 | 78,600 | |
| 01/21/2025 | 5.56 | 5.61 | 5.56 | 5.56 | 17,600 | |
| 01/20/2025 | 5.61 | 5.61 | 5.52 | 5.56 | 141,500 | |
| 01/17/2025 | 5.56 | 5.61 | 5.56 | 5.56 | 76,900 | |
| 01/16/2025 | 5.61 | 5.61 | 5.52 | 5.56 | 8,500 | |
| 01/15/2025 | 5.61 | 5.61 | 5.52 | 5.61 | 17,200 | |
| 01/14/2025 | 5.56 | 5.61 | 5.47 | 5.56 | 25,400 | |
| 01/13/2025 | 5.52 | 5.56 | 5.47 | 5.56 | 46,900 | |
| 01/10/2025 | 5.52 | 5.52 | 5.47 | 5.52 | 61,700 | |
| 01/09/2025 | 5.71 | 5.71 | 5.52 | 5.56 | 84,600 | |
| 01/08/2025 | 5.66 | 5.66 | 5.61 | 5.66 | 16,600 | |
| 01/07/2025 | 5.56 | 5.66 | 5.56 | 5.66 | 58,200 | |
| 01/06/2025 | 5.66 | 5.66 | 5.56 | 5.56 | 105,400 | |
| 01/03/2025 | 5.76 | 5.76 | 5.61 | 5.61 | 185,500 |
About Lalin Property Stock history
Lalin Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lalin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lalin Property Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lalin Property stock prices may prove useful in developing a viable investing in Lalin Property
Lalin Property Public Company Limited, through its subsidiary, Prosper Property Co., Ltd., engages in the property development activities in Thailand. The company was founded in 1988 and is based in Bangkok, Thailand. LALIN PROPERTY operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.
Lalin Property Stock Technical Analysis
Lalin Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Lalin Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lalin Property's price direction in advance. Along with the technical and fundamental analysis of Lalin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lalin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (15.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lalin Stock analysis
When running Lalin Property's price analysis, check to measure Lalin Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lalin Property is operating at the current time. Most of Lalin Property's value examination focuses on studying past and present price action to predict the probability of Lalin Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lalin Property's price. Additionally, you may evaluate how the addition of Lalin Property to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |