Lalin Property (Thailand) Price History

LALIN Stock  THB 5.40  0.05  0.93%   
If you're considering investing in Lalin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lalin Property stands at 5.40, as last reported on the 3rd of March, with the highest price reaching 5.45 and the lowest price hitting 5.35 during the day. Lalin Property Public has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24 % return per unit of risk over the last 3 months. Lalin Property exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lalin Property's Mean Deviation of 0.7212, standard deviation of 0.9629, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
  
Lalin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLALIN

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lalin Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lalin Property by adding Lalin Property to a well-diversified portfolio.

Lalin Property Stock Price History Chart

There are several ways to analyze Lalin Stock price data. The simplest method is using a basic Lalin candlestick price chart, which shows Lalin Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20246.2
Lowest PriceFebruary 26, 20255.3

Lalin Property March 3, 2025 Stock Price Synopsis

Various analyses of Lalin Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lalin Stock. It can be used to describe the percentage change in the price of Lalin Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lalin Stock.
Lalin Property Price Daily Balance Of Power 0.50 
Lalin Property Price Rate Of Daily Change 1.01 
Lalin Property Price Action Indicator 0.03 

Lalin Property March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lalin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lalin Property intraday prices and daily technical indicators to check the level of noise trading in Lalin Stock and then apply it to test your longer-term investment strategies against Lalin.

Lalin Stock Price History Data

The price series of Lalin Property for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.9 with a coefficient of variation of 4.79. The daily prices for the period are spread out with arithmetic mean of 5.8. The median price for the last 90 days is 5.75. The company underwent 9:8 stock split on 14th of March 2017. Lalin Property Public issued dividends to stockholders on 2022-08-29.
OpenHighLowCloseVolume
03/03/2025
 5.40  5.45  5.35  5.40 
02/28/2025 5.40  5.45  5.35  5.40  31,727 
02/27/2025 5.30  5.40  5.30  5.35  23,977 
02/26/2025 5.35  5.40  5.25  5.30  118,778 
02/25/2025 5.45  5.45  5.35  5.35  55,961 
02/24/2025 5.45  5.45  5.35  5.45  34,700 
02/21/2025 5.45  5.45  5.40  5.45  130,738 
02/20/2025 5.45  5.50  5.40  5.45  15,920 
02/19/2025 5.45  5.50  5.40  5.45  25,448 
02/18/2025 5.35  5.45  5.35  5.40  27,829 
02/17/2025 5.40  5.50  5.30  5.35  46,815 
02/14/2025 5.45  5.50  5.40  5.40  37,207 
02/13/2025 5.45  5.50  5.40  5.50  66,500 
02/11/2025 5.50  5.50  5.40  5.50  54,800 
02/10/2025 5.45  5.50  5.40  5.50  40,800 
02/07/2025 5.40  5.50  5.35  5.50  192,229 
02/06/2025 5.50  5.55  5.40  5.50  225,327 
02/05/2025 5.60  5.60  5.55  5.60  64,700 
02/04/2025 5.65  5.70  5.60  5.60  34,600 
02/03/2025 5.60  5.65  5.55  5.65  104,700 
01/31/2025 5.80  5.80  5.65  5.65  326,500 
01/30/2025 5.75  5.80  5.75  5.75  27,800 
01/29/2025 5.80  5.80  5.70  5.75  45,400 
01/28/2025 5.70  5.70  5.65  5.65  32,300 
01/27/2025 5.75  5.80  5.70  5.70  22,000 
01/24/2025 5.75  5.80  5.70  5.75  6,700 
01/23/2025 5.75  5.80  5.75  5.80  81,700 
01/22/2025 5.75  5.85  5.75  5.75  78,600 
01/21/2025 5.75  5.80  5.75  5.75  17,600 
01/20/2025 5.80  5.80  5.70  5.75  141,500 
01/17/2025 5.75  5.80  5.75  5.75  76,900 
01/16/2025 5.80  5.80  5.70  5.75  8,500 
01/15/2025 5.80  5.80  5.70  5.80  17,200 
01/14/2025 5.75  5.80  5.65  5.75  25,400 
01/13/2025 5.70  5.75  5.65  5.75  46,900 
01/10/2025 5.70  5.70  5.65  5.70  61,700 
01/09/2025 5.90  5.90  5.70  5.75  84,600 
01/08/2025 5.85  5.85  5.80  5.85  16,600 
01/07/2025 5.75  5.85  5.75  5.85  58,200 
01/06/2025 5.85  5.85  5.75  5.75  105,400 
01/03/2025 5.95  5.95  5.80  5.80  185,500 
01/02/2025 6.00  6.05  5.85  5.85  196,800 
12/30/2024 6.05  6.10  5.95  6.05  54,000 
12/27/2024 6.00  6.10  5.95  6.05  121,100 
12/26/2024 5.90  6.05  5.90  6.05  61,400 
12/25/2024 6.00  6.05  5.95  6.00  114,300 
12/24/2024 5.95  6.00  5.95  6.00  15,900 
12/23/2024 5.95  6.00  5.90  5.95  39,800 
12/20/2024 5.95  6.00  5.95  5.95  86,500 
12/19/2024 6.00  6.05  5.95  6.00  114,000 
12/18/2024 6.05  6.10  6.00  6.00  42,000 
12/17/2024 6.15  6.15  6.00  6.00  156,800 
12/16/2024 6.15  6.15  6.10  6.15  18,300 
12/13/2024 6.10  6.15  6.10  6.15  97,200 
12/12/2024 6.15  6.20  6.15  6.15  23,300 
12/11/2024 6.20  6.20  6.15  6.20  44,200 
12/09/2024 6.15  6.20  6.15  6.20  121,500 
12/06/2024 6.15  6.20  6.15  6.15  19,100 
12/04/2024 6.20  6.20  6.15  6.20  6,600 
12/03/2024 6.20  6.20  6.15  6.20  94,600 
12/02/2024 6.20  6.20  6.10  6.10  44,600 

About Lalin Property Stock history

Lalin Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lalin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lalin Property Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lalin Property stock prices may prove useful in developing a viable investing in Lalin Property
Lalin Property Public Company Limited, through its subsidiary, Prosper Property Co., Ltd., engages in the property development activities in Thailand. The company was founded in 1988 and is based in Bangkok, Thailand. LALIN PROPERTY operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.

Lalin Property Stock Technical Analysis

Lalin Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lalin Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lalin Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Lalin Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lalin Property's price direction in advance. Along with the technical and fundamental analysis of Lalin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lalin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lalin Stock analysis

When running Lalin Property's price analysis, check to measure Lalin Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lalin Property is operating at the current time. Most of Lalin Property's value examination focuses on studying past and present price action to predict the probability of Lalin Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lalin Property's price. Additionally, you may evaluate how the addition of Lalin Property to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins