LadRx Price History
| LADXDelisted Stock | USD 2.37 0.14 6.28% |
If you're considering investing in LadRx OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of LadRx stands at 2.37, as last reported on the 21st of December, with the highest price reaching 2.37 and the lowest price hitting 2.23 during the day. We have found nine technical indicators for LadRx, which you can use to evaluate the volatility of the firm. Please verify LadRx's Rate Of Daily Change of 1.06, day typical price of 2.32, and Accumulation Distribution of 0.0591 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
LadRx OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LadRx |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| LADX |
Based on monthly moving average LadRx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LadRx by adding LadRx to a well-diversified portfolio.
LadRx OTC Stock Price History Chart
There are several ways to analyze LadRx Stock price data. The simplest method is using a basic LadRx candlestick price chart, which shows LadRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
LadRx OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/21/2024 | 2.23 | 2.37 | 2.23 | 2.37 | ||
| 07/24/2023 | 2.23 | 2.37 | 2.23 | 2.37 | 1,925 | |
| 07/21/2023 | 2.00 | 2.32 | 2.00 | 2.32 | 816.00 | |
| 07/20/2023 | 2.29 | 2.38 | 2.29 | 2.37 | 724.00 | |
| 07/19/2023 | 1.95 | 2.00 | 1.64 | 1.98 | 2,094 | |
| 07/18/2023 | 2.01 | 2.10 | 2.01 | 2.10 | 2,600 | |
| 07/17/2023 | 2.10 | 2.10 | 1.96 | 1.96 | 1,860 | |
| 07/14/2023 | 1.76 | 2.10 | 1.76 | 2.10 | 1,311 | |
| 07/13/2023 | 1.94 | 1.94 | 1.63 | 1.73 | 9,766 | |
| 07/12/2023 | 1.95 | 1.98 | 1.93 | 1.93 | 438.00 | |
| 07/11/2023 | 2.00 | 2.09 | 2.00 | 2.09 | 488.00 | |
| 07/10/2023 | 2.05 | 2.05 | 1.87 | 1.87 | 776.00 | |
| 07/07/2023 | 2.30 | 2.37 | 2.00 | 2.00 | 2,871 | |
| 07/06/2023 | 2.37 | 2.37 | 2.20 | 2.20 | 2,229 | |
| 07/05/2023 | 2.43 | 2.43 | 2.30 | 2.37 | 1,546 | |
| 07/03/2023 | 2.35 | 2.38 | 2.35 | 2.38 | 1,125 | |
| 06/30/2023 | 2.35 | 2.35 | 2.35 | 2.35 | 367.00 | |
| 06/29/2023 | 2.45 | 2.50 | 2.27 | 2.30 | 959.00 | |
| 06/28/2023 | 2.52 | 2.52 | 2.46 | 2.46 | 724.00 | |
| 06/27/2023 | 2.65 | 2.65 | 2.45 | 2.50 | 3,154 | |
| 06/26/2023 | 2.21 | 2.75 | 2.21 | 2.50 | 6,538 | |
| 06/23/2023 | 2.44 | 2.44 | 1.95 | 2.20 | 3,347 | |
| 06/22/2023 | 4.41 | 4.41 | 1.81 | 2.41 | 13,644 | |
| 06/21/2023 | 5.20 | 5.20 | 5.20 | 5.20 | 958.00 | |
| 06/20/2023 | 4.49 | 4.49 | 4.49 | 4.49 | 706.00 | |
| 06/16/2023 | 5.00 | 5.00 | 3.50 | 4.49 | 5,946 | |
| 06/15/2023 | 5.15 | 5.25 | 4.70 | 5.20 | 733.00 | |
| 06/14/2023 | 5.06 | 5.06 | 5.00 | 5.00 | 1,000.00 | |
| 06/13/2023 | 5.60 | 5.60 | 4.15 | 5.20 | 3,938 | |
| 06/12/2023 | 7.00 | 7.00 | 5.65 | 5.65 | 6,222 | |
| 06/09/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 482.00 | |
| 06/08/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 822.00 | |
| 06/07/2023 | 6.75 | 6.85 | 6.75 | 6.85 | 339.00 | |
| 06/06/2023 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 06/05/2023 | 6.05 | 6.05 | 6.05 | 6.05 | 258.00 | |
| 06/02/2023 | 7.00 | 7.78 | 6.00 | 6.00 | 1,168 | |
| 06/01/2023 | 9.00 | 9.00 | 7.77 | 7.77 | 1,780 | |
| 05/31/2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
| 05/30/2023 | 10.39 | 10.39 | 9.00 | 9.00 | 1,397 | |
| 05/26/2023 | 10.20 | 10.35 | 10.20 | 10.35 | 1,300 | |
| 05/25/2023 | 9.00 | 9.38 | 8.75 | 9.38 | 860.00 | |
| 05/24/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 05/23/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 408.00 | |
| 05/22/2023 | 4.38 | 5.16 | 4.38 | 5.15 | 3,923 | |
| 05/19/2023 | 3.54 | 3.54 | 3.50 | 3.50 | 830.00 | |
| 05/18/2023 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 05/17/2023 | 0.07 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 05/16/2023 | 0.08 | 7.50 | 7.50 | 7.50 | 1,883 | |
| 05/15/2023 | 0.09 | 7.50 | 7.50 | 7.50 | 5,584 | |
| 05/12/2023 | 0.08 | 8.00 | 8.00 | 8.00 | 1,057 | |
| 05/11/2023 | 0.08 | 8.00 | 8.00 | 8.00 | 3,166 | |
| 05/10/2023 | 0.12 | 11.50 | 11.50 | 11.50 | 5,298 | |
| 05/09/2023 | 0.13 | 12.20 | 12.20 | 12.20 | 9,604 | |
| 05/08/2023 | 0.12 | 11.90 | 11.90 | 11.90 | 17,936 | |
| 05/05/2023 | 0.1 | 9.82 | 9.82 | 9.82 | 2,358 | |
| 05/04/2023 | 0.07 | 8.65 | 8.65 | 8.65 | 1,646 | |
| 05/03/2023 | 0.07 | 7.00 | 7.00 | 7.00 | 766.00 | |
| 05/02/2023 | 0.06 | 8.10 | 8.10 | 8.10 | 322.00 | |
| 05/01/2023 | 0.07 | 8.27 | 8.27 | 8.27 | 676.00 | |
| 04/28/2023 | 0.07 | 8.24 | 8.24 | 8.24 | 175.00 | |
| 04/27/2023 | 0.07 | 8.30 | 8.30 | 8.30 | 3.00 |
About LadRx OTC Stock history
LadRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LadRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LadRx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LadRx stock prices may prove useful in developing a viable investing in LadRx
LadRx Corporation, a biopharmaceutical company, engages in the discovery and development of therapeutics to treat patients with cancer. LadRx Corporation was incorporated in 1985 and is headquartered in Los Angeles, California. Ladrx Corp operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 3 people.
LadRx OTC Stock Technical Analysis
LadRx technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in unemployment. Note that the LadRx information on this page should be used as a complementary analysis to other LadRx's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in LadRx OTC Stock
If you are still planning to invest in LadRx check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LadRx's history and understand the potential risks before investing.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |