Lacroix Group (France) Price History

LACR Stock  EUR 9.56  0.10  1.04%   
If you're considering investing in Lacroix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lacroix Group stands at 9.56, as last reported on the 26th of March, with the highest price reaching 9.56 and the lowest price hitting 9.44 during the day. At this point, Lacroix Group is somewhat reliable. Lacroix Group SA has Sharpe Ratio of 0.0217, which conveys that the firm had a 0.0217 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lacroix Group, which you can use to evaluate the volatility of the firm. Please verify Lacroix Group's Risk Adjusted Performance of 0.0544, downside deviation of 3.02, and Mean Deviation of 1.73 to check out if the risk estimate we provide is consistent with the expected return of 0.0666%.
  
Lacroix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLACRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Lacroix Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lacroix Group by adding it to a well-diversified portfolio.

Lacroix Group Stock Price History Chart

There are several ways to analyze Lacroix Stock price data. The simplest method is using a basic Lacroix candlestick price chart, which shows Lacroix Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202510.0
Lowest PriceFebruary 12, 20258.0

Lacroix Group March 26, 2025 Stock Price Synopsis

Various analyses of Lacroix Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lacroix Stock. It can be used to describe the percentage change in the price of Lacroix Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lacroix Stock.
Lacroix Group Accumulation Distribution 25.79 
Lacroix Group Price Action Indicator 0.01 
Lacroix Group Price Daily Balance Of Power(0.83)
Lacroix Group Price Rate Of Daily Change 0.99 

Lacroix Group March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lacroix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lacroix Group intraday prices and daily technical indicators to check the level of noise trading in Lacroix Stock and then apply it to test your longer-term investment strategies against Lacroix.

Lacroix Stock Price History Data

The price series of Lacroix Group for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.0 with a coefficient of variation of 6.41. The daily prices for the period are spread out with arithmetic mean of 8.99. The median price for the last 90 days is 9.06. The company underwent 3:1 stock split on 21st of April 2008. Lacroix Group SA issued dividends to stockholders on 2022-07-08.
OpenHighLowCloseVolume
03/25/2025 9.56  9.56  9.44  9.56  2,055 
03/24/2025 9.56  9.68  9.36  9.66  4,311 
03/21/2025 9.50  9.66  9.46  9.66  2,284 
03/20/2025 9.50  9.60  9.46  9.56  3,311 
03/19/2025 9.60  9.70  9.50  9.50  1,739 
03/18/2025 9.80  9.88  9.70  9.70  2,025 
03/17/2025 9.98  9.98  9.52  9.70  3,669 
03/14/2025 9.72  9.98  9.44  9.98  3,043 
03/13/2025 9.76  10.05  9.70  9.72  2,856 
03/12/2025 9.30  9.84  9.02  9.76  5,538 
03/11/2025 9.98  10.10  9.00  9.20  7,983 
03/10/2025 10.15  10.15  9.68  9.88  3,744 
03/07/2025 9.86  10.15  9.76  10.00  4,637 
03/06/2025 9.80  10.70  9.50  9.84  29,103 
03/05/2025 8.66  9.82  8.36  9.82  20,552 
03/04/2025 8.14  8.70  8.04  8.66  6,286 
03/03/2025 8.10  8.20  8.04  8.04  862.00 
02/28/2025 8.02  8.14  8.00  8.00  4,015 
02/27/2025 8.20  8.22  8.10  8.10  2,526 
02/26/2025 8.20  8.30  8.16  8.18  509.00 
02/25/2025 8.18  8.26  8.18  8.20  1,132 
02/24/2025 8.30  8.30  8.18  8.18  1,303 
02/21/2025 8.22  8.28  8.20  8.20  408.00 
02/20/2025 8.30  8.30  8.18  8.22  1,478 
02/19/2025 8.26  8.30  8.12  8.22  724.00 
02/18/2025 8.30  8.36  8.14  8.16  6,990 
02/17/2025 8.20  8.42  8.20  8.30  7,312 
02/14/2025 8.18  8.18  7.96  8.00  9,330 
02/13/2025 8.00  8.04  7.88  8.02  11,542 
02/12/2025 8.00  8.14  7.92  8.00  22,386 
02/11/2025 8.86  8.90  7.98  8.02  40,750 
02/10/2025 9.10  9.16  9.08  9.14  1,997 
02/07/2025 9.16  9.16  9.00  9.10  6,295 
02/06/2025 9.10  9.14  9.00  9.10  8,357 
02/05/2025 9.16  9.16  9.04  9.10  1,860 
02/04/2025 9.16  9.16  9.00  9.14  2,559 
02/03/2025 8.88  9.16  8.80  9.16  2,454 
01/31/2025 9.00  9.00  8.80  8.88  2,848 
01/30/2025 9.00  9.02  8.88  9.00  3,278 
01/29/2025 9.00  9.00  8.80  9.00  3,091 
01/28/2025 9.00  9.00  8.90  9.00  3,939 
01/27/2025 9.08  9.08  8.98  9.00  1,721 
01/24/2025 9.00  9.10  8.98  8.98  2,610 
01/23/2025 9.50  9.50  8.90  8.92  4,475 
01/22/2025 9.20  9.20  8.96  9.16  5,850 
01/21/2025 9.20  9.42  8.92  9.10  6,300 
01/20/2025 9.12  9.12  8.94  9.02  4,417 
01/17/2025 8.70  8.94  8.70  8.94  3,441 
01/16/2025 8.60  8.74  8.60  8.74  1,319 
01/15/2025 8.84  8.86  8.62  8.62  5,175 
01/14/2025 8.98  9.24  8.84  8.84  4,272 
01/13/2025 9.14  9.14  8.96  8.96  2,299 
01/10/2025 9.12  9.26  9.02  9.04  2,751 
01/09/2025 9.14  9.14  8.90  9.06  2,828 
01/08/2025 9.00  9.16  8.98  9.16  2,332 
01/07/2025 8.98  9.14  8.82  9.06  18,861 
01/06/2025 9.10  9.28  8.88  9.08  16,339 
01/03/2025 9.70  9.70  9.38  9.38  3,953 
01/02/2025 9.70  9.72  9.50  9.50  3,884 
12/31/2024 9.54  9.54  9.40  9.40  1,824 
12/30/2024 9.56  9.56  9.40  9.54  4,820 

About Lacroix Group Stock history

Lacroix Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lacroix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lacroix Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lacroix Group stock prices may prove useful in developing a viable investing in Lacroix Group
Lacroix SA develops, industrializes, produces, and integrates electronic assemblies and subassemblies for the automobile, aeronautics, home automation, industrial, and health sectors in France, Germany, Poland, Italy, Spain, and Tunisia. The company was founded in 1936 and is headquartered in Saint-Herblain, France. LACROIX SA operates under Scientific Technical Instruments classification in France and is traded on Paris Stock Exchange. It employs 4044 people.

Lacroix Group Stock Technical Analysis

Lacroix Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lacroix Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lacroix Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Lacroix Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lacroix Group's price direction in advance. Along with the technical and fundamental analysis of Lacroix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lacroix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lacroix Stock analysis

When running Lacroix Group's price analysis, check to measure Lacroix Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lacroix Group is operating at the current time. Most of Lacroix Group's value examination focuses on studying past and present price action to predict the probability of Lacroix Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lacroix Group's price. Additionally, you may evaluate how the addition of Lacroix Group to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.