Lacroix Group (France) Price History
LACR Stock | EUR 9.56 0.10 1.04% |
If you're considering investing in Lacroix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lacroix Group stands at 9.56, as last reported on the 26th of March, with the highest price reaching 9.56 and the lowest price hitting 9.44 during the day. At this point, Lacroix Group is somewhat reliable. Lacroix Group SA has Sharpe Ratio of 0.0217, which conveys that the firm had a 0.0217 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lacroix Group, which you can use to evaluate the volatility of the firm. Please verify Lacroix Group's Risk Adjusted Performance of 0.0544, downside deviation of 3.02, and Mean Deviation of 1.73 to check out if the risk estimate we provide is consistent with the expected return of 0.0666%.
Lacroix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lacroix |
Sharpe Ratio = 0.0217
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | LACR | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Lacroix Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lacroix Group by adding it to a well-diversified portfolio.
Lacroix Group Stock Price History Chart
There are several ways to analyze Lacroix Stock price data. The simplest method is using a basic Lacroix candlestick price chart, which shows Lacroix Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 10.0 |
Lowest Price | February 12, 2025 | 8.0 |
Lacroix Group March 26, 2025 Stock Price Synopsis
Various analyses of Lacroix Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lacroix Stock. It can be used to describe the percentage change in the price of Lacroix Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lacroix Stock.Lacroix Group Accumulation Distribution | 25.79 | |
Lacroix Group Price Action Indicator | 0.01 | |
Lacroix Group Price Daily Balance Of Power | (0.83) | |
Lacroix Group Price Rate Of Daily Change | 0.99 |
Lacroix Group March 26, 2025 Stock Price Analysis
Lacroix Stock Price History Data
The price series of Lacroix Group for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.0 with a coefficient of variation of 6.41. The daily prices for the period are spread out with arithmetic mean of 8.99. The median price for the last 90 days is 9.06. The company underwent 3:1 stock split on 21st of April 2008. Lacroix Group SA issued dividends to stockholders on 2022-07-08.Open | High | Low | Close | Volume | ||
03/25/2025 | 9.56 | 9.56 | 9.44 | 9.56 | 2,055 | |
03/24/2025 | 9.56 | 9.68 | 9.36 | 9.66 | 4,311 | |
03/21/2025 | 9.50 | 9.66 | 9.46 | 9.66 | 2,284 | |
03/20/2025 | 9.50 | 9.60 | 9.46 | 9.56 | 3,311 | |
03/19/2025 | 9.60 | 9.70 | 9.50 | 9.50 | 1,739 | |
03/18/2025 | 9.80 | 9.88 | 9.70 | 9.70 | 2,025 | |
03/17/2025 | 9.98 | 9.98 | 9.52 | 9.70 | 3,669 | |
03/14/2025 | 9.72 | 9.98 | 9.44 | 9.98 | 3,043 | |
03/13/2025 | 9.76 | 10.05 | 9.70 | 9.72 | 2,856 | |
03/12/2025 | 9.30 | 9.84 | 9.02 | 9.76 | 5,538 | |
03/11/2025 | 9.98 | 10.10 | 9.00 | 9.20 | 7,983 | |
03/10/2025 | 10.15 | 10.15 | 9.68 | 9.88 | 3,744 | |
03/07/2025 | 9.86 | 10.15 | 9.76 | 10.00 | 4,637 | |
03/06/2025 | 9.80 | 10.70 | 9.50 | 9.84 | 29,103 | |
03/05/2025 | 8.66 | 9.82 | 8.36 | 9.82 | 20,552 | |
03/04/2025 | 8.14 | 8.70 | 8.04 | 8.66 | 6,286 | |
03/03/2025 | 8.10 | 8.20 | 8.04 | 8.04 | 862.00 | |
02/28/2025 | 8.02 | 8.14 | 8.00 | 8.00 | 4,015 | |
02/27/2025 | 8.20 | 8.22 | 8.10 | 8.10 | 2,526 | |
02/26/2025 | 8.20 | 8.30 | 8.16 | 8.18 | 509.00 | |
02/25/2025 | 8.18 | 8.26 | 8.18 | 8.20 | 1,132 | |
02/24/2025 | 8.30 | 8.30 | 8.18 | 8.18 | 1,303 | |
02/21/2025 | 8.22 | 8.28 | 8.20 | 8.20 | 408.00 | |
02/20/2025 | 8.30 | 8.30 | 8.18 | 8.22 | 1,478 | |
02/19/2025 | 8.26 | 8.30 | 8.12 | 8.22 | 724.00 | |
02/18/2025 | 8.30 | 8.36 | 8.14 | 8.16 | 6,990 | |
02/17/2025 | 8.20 | 8.42 | 8.20 | 8.30 | 7,312 | |
02/14/2025 | 8.18 | 8.18 | 7.96 | 8.00 | 9,330 | |
02/13/2025 | 8.00 | 8.04 | 7.88 | 8.02 | 11,542 | |
02/12/2025 | 8.00 | 8.14 | 7.92 | 8.00 | 22,386 | |
02/11/2025 | 8.86 | 8.90 | 7.98 | 8.02 | 40,750 | |
02/10/2025 | 9.10 | 9.16 | 9.08 | 9.14 | 1,997 | |
02/07/2025 | 9.16 | 9.16 | 9.00 | 9.10 | 6,295 | |
02/06/2025 | 9.10 | 9.14 | 9.00 | 9.10 | 8,357 | |
02/05/2025 | 9.16 | 9.16 | 9.04 | 9.10 | 1,860 | |
02/04/2025 | 9.16 | 9.16 | 9.00 | 9.14 | 2,559 | |
02/03/2025 | 8.88 | 9.16 | 8.80 | 9.16 | 2,454 | |
01/31/2025 | 9.00 | 9.00 | 8.80 | 8.88 | 2,848 | |
01/30/2025 | 9.00 | 9.02 | 8.88 | 9.00 | 3,278 | |
01/29/2025 | 9.00 | 9.00 | 8.80 | 9.00 | 3,091 | |
01/28/2025 | 9.00 | 9.00 | 8.90 | 9.00 | 3,939 | |
01/27/2025 | 9.08 | 9.08 | 8.98 | 9.00 | 1,721 | |
01/24/2025 | 9.00 | 9.10 | 8.98 | 8.98 | 2,610 | |
01/23/2025 | 9.50 | 9.50 | 8.90 | 8.92 | 4,475 | |
01/22/2025 | 9.20 | 9.20 | 8.96 | 9.16 | 5,850 | |
01/21/2025 | 9.20 | 9.42 | 8.92 | 9.10 | 6,300 | |
01/20/2025 | 9.12 | 9.12 | 8.94 | 9.02 | 4,417 | |
01/17/2025 | 8.70 | 8.94 | 8.70 | 8.94 | 3,441 | |
01/16/2025 | 8.60 | 8.74 | 8.60 | 8.74 | 1,319 | |
01/15/2025 | 8.84 | 8.86 | 8.62 | 8.62 | 5,175 | |
01/14/2025 | 8.98 | 9.24 | 8.84 | 8.84 | 4,272 | |
01/13/2025 | 9.14 | 9.14 | 8.96 | 8.96 | 2,299 | |
01/10/2025 | 9.12 | 9.26 | 9.02 | 9.04 | 2,751 | |
01/09/2025 | 9.14 | 9.14 | 8.90 | 9.06 | 2,828 | |
01/08/2025 | 9.00 | 9.16 | 8.98 | 9.16 | 2,332 | |
01/07/2025 | 8.98 | 9.14 | 8.82 | 9.06 | 18,861 | |
01/06/2025 | 9.10 | 9.28 | 8.88 | 9.08 | 16,339 | |
01/03/2025 | 9.70 | 9.70 | 9.38 | 9.38 | 3,953 | |
01/02/2025 | 9.70 | 9.72 | 9.50 | 9.50 | 3,884 | |
12/31/2024 | 9.54 | 9.54 | 9.40 | 9.40 | 1,824 | |
12/30/2024 | 9.56 | 9.56 | 9.40 | 9.54 | 4,820 |
About Lacroix Group Stock history
Lacroix Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lacroix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lacroix Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lacroix Group stock prices may prove useful in developing a viable investing in Lacroix Group
Lacroix SA develops, industrializes, produces, and integrates electronic assemblies and subassemblies for the automobile, aeronautics, home automation, industrial, and health sectors in France, Germany, Poland, Italy, Spain, and Tunisia. The company was founded in 1936 and is headquartered in Saint-Herblain, France. LACROIX SA operates under Scientific Technical Instruments classification in France and is traded on Paris Stock Exchange. It employs 4044 people.
Lacroix Group Stock Technical Analysis
Lacroix Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Lacroix Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lacroix Group's price direction in advance. Along with the technical and fundamental analysis of Lacroix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lacroix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0544 | |||
Jensen Alpha | 0.1611 | |||
Total Risk Alpha | 0.1519 | |||
Sortino Ratio | 0.0528 | |||
Treynor Ratio | 0.4317 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lacroix Stock analysis
When running Lacroix Group's price analysis, check to measure Lacroix Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lacroix Group is operating at the current time. Most of Lacroix Group's value examination focuses on studying past and present price action to predict the probability of Lacroix Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lacroix Group's price. Additionally, you may evaluate how the addition of Lacroix Group to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |