Direxion Daily Sp Etf Price History

LABD Etf  USD 6.71  0.19  2.91%   
Below is the normalized historical share price chart for Direxion Daily SP extending back to May 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 6.71, as last reported on the 14th of December 2024, with the highest price reaching 6.87 and the lowest price hitting 6.48 during the day.
3 y Volatility
83.4
200 Day MA
6.881
1 y Volatility
74.33
50 Day MA
5.915
Inception Date
2015-05-28
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be slightly risky, given 3 months investment horizon. Direxion Daily SP secures Sharpe Ratio (or Efficiency) of 0.0994, which denotes the etf had a 0.0994% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Direxion Daily SP, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Downside Deviation of 3.54, mean deviation of 3.13, and Coefficient Of Variation of 1348.47 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0994

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLABD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily SP Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20247.08
Lowest PriceNovember 8, 20244.98

Direxion Daily December 14, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.13 
Direxion Daily Price Rate Of Daily Change 1.03 
Direxion Daily Price Daily Balance Of Power 0.49 
Direxion Daily Accumulation Distribution 1,483,082 

Direxion Daily December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily SP Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.1 with a coefficient of variation of 7.28. The daily prices for the period are spread out with arithmetic mean of 5.89. The median price for the last 90 days is 5.88. The company underwent 1-20 stock split on 28th of August 2020. Direxion Daily SP issued dividends to stockholders on 25th of September 2018.
OpenHighLowCloseVolume
12/13/2024 6.57  6.87  6.48  6.71  26,125,067 
12/12/2024 6.14  6.54  6.07  6.52  23,277,900 
12/11/2024 5.87  6.11  5.83  6.02  21,186,351 
12/10/2024 5.77  5.98  5.72  5.92  20,559,789 
12/09/2024 5.60  5.82  5.50  5.76  21,548,623 
12/06/2024 5.87  5.90  5.52  5.62  24,304,256 
12/05/2024 5.80  6.00  5.72  5.94  23,465,676 
12/04/2024 5.87  5.95  5.55  5.69  19,575,315 
12/03/2024 5.65  5.90  5.60  5.89  16,374,573 
12/02/2024 5.61  5.73  5.55  5.60  16,447,100 
11/29/2024 5.51  5.62  5.44  5.54  12,746,782 
11/27/2024 5.62  5.70  5.45  5.49  18,869,280 
11/26/2024 5.84  6.02  5.66  5.67  19,706,442 
11/25/2024 5.89  5.91  5.63  5.88  28,881,882 
11/22/2024 6.47  6.59  6.07  6.17  17,860,162 
11/21/2024 6.56  6.87  6.31  6.55  20,792,668 
11/20/2024 6.77  6.95  6.57  6.60  23,316,497 
11/19/2024 7.24  7.36  6.78  6.79  18,337,364 
11/18/2024 6.99  7.26  6.88  7.05  20,710,997 
11/15/2024 6.15  7.12  6.14  7.08  35,983,956 
11/14/2024 5.58  6.12  5.57  6.10  27,751,148 
11/13/2024 5.35  5.59  5.19  5.58  23,651,025 
11/12/2024 5.23  5.53  5.12  5.50  31,440,255 
11/11/2024 4.86  5.09  4.78  5.07  26,384,302 
11/08/2024 5.18  5.20  4.96  4.98  25,209,236 
11/07/2024 5.14  5.21  5.00  5.14  20,693,060 
11/06/2024 5.08  5.50  5.07  5.24  28,936,895 
11/05/2024 5.86  5.94  5.52  5.52  20,385,051 
11/04/2024 5.83  5.99  5.61  5.75  24,373,402 
11/01/2024 6.05  6.12  5.75  5.76  19,381,709 
10/31/2024 6.00  6.20  5.94  6.15  15,075,238 
10/30/2024 5.95  5.99  5.72  5.91  14,692,715 
10/29/2024 5.95  6.05  5.85  5.87  11,540,013 
10/28/2024 5.97  6.02  5.70  5.88  15,302,925 
10/25/2024 6.05  6.15  5.82  6.15  17,508,826 
10/24/2024 6.14  6.19  5.92  6.11  15,314,024 
10/23/2024 5.97  6.33  5.93  6.23  17,466,025 
10/22/2024 6.04  6.07  5.91  5.93  14,376,912 
10/21/2024 5.74  6.04  5.68  5.94  16,090,830 
10/18/2024 5.69  5.78  5.60  5.66  14,140,088 
10/17/2024 5.56  5.75  5.54  5.74  14,753,927 
10/16/2024 5.72  5.79  5.53  5.59  15,607,336 
10/15/2024 5.77  5.93  5.63  5.73  14,511,293 
10/14/2024 5.90  5.97  5.75  5.79  12,765,263 
10/11/2024 6.31  6.41  5.82  5.84  16,424,186 
10/10/2024 6.45  6.55  6.32  6.32  14,797,562 
10/09/2024 6.15  6.36  6.14  6.30  17,353,020 
10/08/2024 6.26  6.35  6.03  6.16  18,394,376 
10/07/2024 6.03  6.37  6.01  6.29  15,030,246 
10/04/2024 6.08  6.24  5.97  6.08  14,489,991 
10/03/2024 6.07  6.26  5.97  6.22  14,217,891 
10/02/2024 6.09  6.25  5.93  5.96  13,005,146 
10/01/2024 5.86  6.22  5.85  5.99  15,760,114 
09/30/2024 5.97  6.02  5.69  5.84  14,857,580 
09/27/2024 5.82  5.93  5.74  5.91  12,207,847 
09/26/2024 5.83  6.08  5.76  5.93  14,194,520 
09/25/2024 5.81  6.03  5.76  6.00  14,621,885 
09/24/2024 5.72  6.00  5.70  5.82  17,371,594 
09/23/2024 5.30  5.77  5.29  5.74  14,519,810 
09/20/2024 5.28  5.46  5.27  5.38  15,533,360 
09/19/2024 5.18  5.33  5.06  5.24  23,764,850 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80 percent of the funds net assets . SP Biotech is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily SP is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Direxion Daily SP is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.