Genomma Lab (Mexico) Price History

LABB Stock  MXN 25.78  0.27  1.06%   
If you're considering investing in Genomma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genomma Lab stands at 25.78, as last reported on the 23rd of December, with the highest price reaching 26.09 and the lowest price hitting 25.40 during the day. Genomma Lab appears to be very steady, given 3 months investment horizon. Genomma Lab Internacional holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Genomma Lab Internacional, which you can use to evaluate the volatility of the firm. Please utilize Genomma Lab's Risk Adjusted Performance of 0.1374, market risk adjusted performance of 1.06, and Downside Deviation of 1.87 to validate if our risk estimates are consistent with your expectations.
  
Genomma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1775

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLABB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Genomma Lab is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genomma Lab by adding it to a well-diversified portfolio.

Genomma Lab Stock Price History Chart

There are several ways to analyze Genomma Stock price data. The simplest method is using a basic Genomma candlestick price chart, which shows Genomma Lab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202427.27
Lowest PriceSeptember 26, 202422.22

Genomma Lab December 23, 2024 Stock Price Synopsis

Various analyses of Genomma Lab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genomma Stock. It can be used to describe the percentage change in the price of Genomma Lab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genomma Stock.
Genomma Lab Price Rate Of Daily Change 1.01 
Genomma Lab Price Action Indicator 0.17 
Genomma Lab Price Daily Balance Of Power 0.39 

Genomma Lab December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genomma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genomma Lab intraday prices and daily technical indicators to check the level of noise trading in Genomma Stock and then apply it to test your longer-term investment strategies against Genomma.

Genomma Stock Price History Data

The price series of Genomma Lab for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 6.76 with a coefficient of variation of 7.91. The daily prices for the period are spread out with arithmetic mean of 24.96. The median price for the last 90 days is 25.78. The company underwent 2:1 stock split on 3rd of August 2010. Genomma Lab Internacional issued dividends to stockholders on 2022-11-09.
OpenHighLowCloseVolume
12/23/2024
 25.40  26.09  25.40  25.78 
12/20/2024 25.40  26.09  25.40  25.78  8,140,826 
12/19/2024 26.45  26.60  25.28  25.51  1,479,274 
12/18/2024 26.24  26.85  26.24  26.54  1,327,504 
12/17/2024 26.79  27.32  26.63  26.71  3,546,932 
12/16/2024 27.25  27.25  26.52  26.59  2,528,529 
12/13/2024 27.03  27.34  27.00  27.12  3,725,349 
12/11/2024 27.05  27.22  26.79  27.13  2,776,277 
12/10/2024 27.11  27.30  26.69  26.78  2,900,092 
12/09/2024 26.80  27.29  26.66  26.80  2,915,668 
12/06/2024 26.78  26.81  26.45  26.58  2,626,362 
12/05/2024 26.72  27.17  26.36  26.44  2,906,685 
12/04/2024 26.61  27.16  26.61  26.81  3,185,067 
12/03/2024 26.82  27.00  26.39  26.71  3,345,345 
12/02/2024 26.83  26.94  26.37  26.54  2,685,447 
11/29/2024 26.25  27.15  26.25  26.97  2,335,415 
11/28/2024 26.00  27.04  25.83  26.09  1,308,984 
11/27/2024 25.90  26.06  25.22  25.82  3,541,241 
11/26/2024 25.12  26.42  25.12  25.80  3,211,062 
11/25/2024 26.00  26.33  25.13  25.24  6,574,465 
11/22/2024 25.83  26.42  25.79  26.10  2,066,537 
11/21/2024 25.91  26.29  25.57  25.95  1,804,368 
11/20/2024 26.92  26.92  25.84  25.93  1,659,141 
11/19/2024 26.29  27.28  26.19  27.01  2,214,068 
11/15/2024 26.70  26.89  26.12  26.43  1,293,884 
11/14/2024 26.33  26.75  26.03  26.66  1,974,051 
11/13/2024 27.29  27.29  25.91  26.20  2,363,051 
11/12/2024 27.31  27.35  26.76  27.27  1,902,561 
11/11/2024 26.58  27.28  26.31  26.98  2,112,441 
11/08/2024 26.87  28.18  25.77  26.58  2,861,789 
11/07/2024 26.42  27.46  26.42  27.18  4,877,738 
11/06/2024 26.36  26.55  25.41  26.29  2,208,884 
11/05/2024 26.60  26.68  25.83  26.57  3,322,707 
11/04/2024 26.29  26.80  26.06  26.60  2,862,549 
11/01/2024 26.79  26.85  26.13  26.28  2,781,261 
10/31/2024 25.73  26.63  25.73  26.52  11,145,610 
10/30/2024 25.39  26.05  25.39  25.72  4,207,743 
10/29/2024 25.67  25.67  25.21  25.34  3,049,291 
10/28/2024 25.53  25.76  25.23  25.55  1,534,031 
10/25/2024 25.19  26.06  25.19  25.53  8,383,125 
10/24/2024 24.31  26.28  24.22  25.12  7,102,001 
10/23/2024 24.37  24.58  23.95  24.28  2,501,687 
10/22/2024 24.53  24.78  24.23  24.30  3,248,256 
10/21/2024 24.32  24.70  24.16  24.57  2,897,457 
10/18/2024 24.61  24.98  24.25  24.40  1,534,694 
10/17/2024 24.47  24.93  24.34  24.81  6,422,150 
10/16/2024 24.09  24.67  23.98  24.56  3,948,867 
10/15/2024 23.60  24.16  23.27  24.08  9,926,029 
10/14/2024 23.39  23.89  23.34  23.60  3,899,725 
10/11/2024 23.61  23.76  23.27  23.34  2,397,219 
10/10/2024 23.63  23.82  23.32  23.47  5,959,012 
10/09/2024 24.27  24.27  23.33  23.57  4,391,123 
10/08/2024 22.70  24.17  22.70  23.83  5,610,286 
10/07/2024 22.58  22.99  22.46  22.55  4,245,112 
10/04/2024 23.03  23.24  22.33  22.42  4,028,285 
10/03/2024 23.01  23.61  22.73  22.92  5,928,976 
10/02/2024 22.48  23.04  22.37  23.00  7,767,752 
09/30/2024 22.11  22.49  21.94  22.44  4,679,256 
09/27/2024 22.32  22.55  22.10  22.23  3,278,665 
09/26/2024 22.17  22.70  22.17  22.22  4,271,894 
09/25/2024 21.05  22.53  21.05  22.31  8,910,261 

About Genomma Lab Stock history

Genomma Lab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genomma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genomma Lab Internacional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genomma Lab stock prices may prove useful in developing a viable investing in Genomma Lab
Genomma Lab Internacional, S.A.B. de C.V. together with its subsidiaries, engages in the development, marketing, and sale of over-the-counter pharmaceutical and personal care products in Mexico, the United States, and Latin America. Genomma Lab Internacional, S.A.B. de C.V. was founded in 1996 and is based in Mexico City, Mexico. GENOMMA LAB operates under Drug ManufacturersSpecialty Generic classification in Mexico and is traded on Mexico Stock Exchange. It employs 1451 people.

Genomma Lab Stock Technical Analysis

Genomma Lab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genomma Lab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genomma Lab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Genomma Lab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genomma Lab's price direction in advance. Along with the technical and fundamental analysis of Genomma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genomma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Genomma Stock Analysis

When running Genomma Lab's price analysis, check to measure Genomma Lab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genomma Lab is operating at the current time. Most of Genomma Lab's value examination focuses on studying past and present price action to predict the probability of Genomma Lab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genomma Lab's price. Additionally, you may evaluate how the addition of Genomma Lab to your portfolios can decrease your overall portfolio volatility.