Ladangbaja Murni (Indonesia) Price History
| LABA Stock | 248.00 46.00 15.65% |
If you're considering investing in Ladangbaja Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ladangbaja Murni stands at 248.00, as last reported on the 1st of March, with the highest price reaching 334.00 and the lowest price hitting 236.00 during the day. As of now, Ladangbaja Stock is very steady. Ladangbaja Murni has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Ladangbaja Murni, which you can use to evaluate the volatility of the firm. Please verify Ladangbaja Murni's Standard Deviation of 7.37, mean deviation of 4.56, and Risk Adjusted Performance of (0.02) to check out if the risk estimate we provide is consistent with the expected return of 0.0286%.
Ladangbaja Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ladangbaja |
Sharpe Ratio = 0.0039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LABA |
Estimated Market Risk
| 7.37 actual daily | 65 65% of assets are less volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ladangbaja Murni is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ladangbaja Murni by adding Ladangbaja Murni to a well-diversified portfolio.
Ladangbaja Murni Stock Price History Chart
There are several ways to analyze Ladangbaja Stock price data. The simplest method is using a basic Ladangbaja candlestick price chart, which shows Ladangbaja Murni price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 362.0 |
| Lowest Price | February 11, 2025 | 226.0 |
Ladangbaja Murni March 1, 2025 Stock Price Synopsis
Various analyses of Ladangbaja Murni's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ladangbaja Stock. It can be used to describe the percentage change in the price of Ladangbaja Murni from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ladangbaja Stock.| Ladangbaja Murni Price Rate Of Daily Change | 0.84 | |
| Ladangbaja Murni Price Daily Balance Of Power | (0.47) | |
| Ladangbaja Murni Price Action Indicator | (60.00) | |
| Ladangbaja Murni Accumulation Distribution | 22,120,155 |
Ladangbaja Murni March 1, 2025 Stock Price Analysis
Ladangbaja Stock Price History Data
The price series of Ladangbaja Murni for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 172.0 with a coefficient of variation of 15.37. The daily prices for the period are spread out with arithmetic mean of 291.85. The median price for the last 90 days is 290.0.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 318.00 | 334.00 | 236.00 | 248.00 | 75,389,100 | |
| 02/27/2025 | 294.00 | 294.00 | 270.00 | 294.00 | 37,713,900 | |
| 02/26/2025 | 232.00 | 244.00 | 228.00 | 236.00 | 1,993,000 | |
| 02/25/2025 | 248.00 | 248.00 | 228.00 | 232.00 | 4,607,800 | |
| 02/24/2025 | 256.00 | 260.00 | 246.00 | 248.00 | 2,939,700 | |
| 02/21/2025 | 262.00 | 262.00 | 254.00 | 256.00 | 3,952,000 | |
| 02/20/2025 | 258.00 | 264.00 | 252.00 | 262.00 | 4,162,500 | |
| 02/19/2025 | 260.00 | 264.00 | 252.00 | 258.00 | 5,491,900 | |
| 02/18/2025 | 264.00 | 268.00 | 252.00 | 262.00 | 5,451,900 | |
| 02/17/2025 | 260.00 | 282.00 | 250.00 | 256.00 | 28,556,400 | |
| 02/14/2025 | 240.00 | 246.00 | 238.00 | 240.00 | 1,649,800 | |
| 02/13/2025 | 232.00 | 256.00 | 228.00 | 240.00 | 7,946,200 | |
| 02/12/2025 | 230.00 | 248.00 | 228.00 | 230.00 | 2,647,200 | |
| 02/11/2025 | 230.00 | 238.00 | 226.00 | 226.00 | 2,621,500 | |
| 02/10/2025 | 240.00 | 256.00 | 224.00 | 230.00 | 8,375,800 | |
| 02/07/2025 | 256.00 | 256.00 | 234.00 | 238.00 | 5,434,800 | |
| 02/06/2025 | 260.00 | 262.00 | 248.00 | 254.00 | 5,045,800 | |
| 02/05/2025 | 258.00 | 278.00 | 254.00 | 260.00 | 13,960,600 | |
| 02/04/2025 | 274.00 | 274.00 | 256.00 | 258.00 | 8,016,500 | |
| 02/03/2025 | 286.00 | 286.00 | 254.00 | 274.00 | 7,405,300 | |
| 01/31/2025 | 286.00 | 290.00 | 268.00 | 280.00 | 6,541,200 | |
| 01/30/2025 | 302.00 | 302.00 | 282.00 | 286.00 | 7,177,700 | |
| 01/24/2025 | 296.00 | 338.00 | 296.00 | 302.00 | 35,197,700 | |
| 01/23/2025 | 342.00 | 356.00 | 290.00 | 296.00 | 46,316,100 | |
| 01/22/2025 | 318.00 | 376.00 | 302.00 | 340.00 | 186,061,400 | |
| 01/21/2025 | 244.00 | 302.00 | 240.00 | 302.00 | 42,018,600 | |
| 01/20/2025 | 240.00 | 256.00 | 234.00 | 242.00 | 7,416,500 | |
| 01/17/2025 | 238.00 | 242.00 | 232.00 | 238.00 | 2,426,600 | |
| 01/16/2025 | 244.00 | 244.00 | 232.00 | 238.00 | 2,949,400 | |
| 01/15/2025 | 250.00 | 252.00 | 234.00 | 242.00 | 7,234,200 | |
| 01/14/2025 | 250.00 | 276.00 | 248.00 | 250.00 | 6,775,900 | |
| 01/13/2025 | 258.00 | 258.00 | 244.00 | 246.00 | 5,224,200 | |
| 01/10/2025 | 264.00 | 266.00 | 254.00 | 258.00 | 2,890,500 | |
| 01/09/2025 | 264.00 | 274.00 | 258.00 | 264.00 | 3,374,200 | |
| 01/08/2025 | 270.00 | 274.00 | 264.00 | 264.00 | 4,096,600 | |
| 01/07/2025 | 280.00 | 284.00 | 262.00 | 268.00 | 5,529,900 | |
| 01/06/2025 | 296.00 | 298.00 | 270.00 | 278.00 | 10,985,700 | |
| 01/03/2025 | 302.00 | 306.00 | 294.00 | 296.00 | 2,005,700 | |
| 01/02/2025 | 300.00 | 308.00 | 298.00 | 302.00 | 2,885,600 | |
| 12/30/2024 | 306.00 | 322.00 | 300.00 | 300.00 | 8,511,900 | |
| 12/27/2024 | 302.00 | 340.00 | 252.00 | 306.00 | 56,960,100 | |
| 12/24/2024 | 350.00 | 374.00 | 264.00 | 298.00 | 46,026,400 | |
| 12/23/2024 | 338.00 | 354.00 | 336.00 | 350.00 | 7,600,100 | |
| 12/20/2024 | 346.00 | 346.00 | 334.00 | 338.00 | 4,896,100 | |
| 12/19/2024 | 348.00 | 362.00 | 318.00 | 338.00 | 19,325,000 | |
| 12/18/2024 | 352.00 | 364.00 | 342.00 | 344.00 | 7,264,000 | |
| 12/17/2024 | 340.00 | 360.00 | 334.00 | 348.00 | 13,428,800 | |
| 12/16/2024 | 342.00 | 354.00 | 332.00 | 340.00 | 7,814,800 | |
| 12/13/2024 | 342.00 | 348.00 | 330.00 | 342.00 | 8,918,900 | |
| 12/12/2024 | 332.00 | 376.00 | 330.00 | 340.00 | 38,096,300 | |
| 12/11/2024 | 334.00 | 354.00 | 324.00 | 326.00 | 13,660,600 | |
| 12/10/2024 | 338.00 | 338.00 | 316.00 | 330.00 | 7,374,300 | |
| 12/09/2024 | 342.00 | 344.00 | 330.00 | 336.00 | 5,608,000 | |
| 12/06/2024 | 340.00 | 346.00 | 336.00 | 340.00 | 4,423,500 | |
| 12/05/2024 | 390.00 | 420.00 | 330.00 | 344.00 | 68,130,900 | |
| 12/04/2024 | 310.00 | 362.00 | 304.00 | 362.00 | 93,801,800 | |
| 12/03/2024 | 284.00 | 310.00 | 284.00 | 290.00 | 10,878,900 | |
| 12/02/2024 | 310.00 | 326.00 | 270.00 | 282.00 | 15,175,400 | |
| 11/29/2024 | 324.00 | 330.00 | 310.00 | 310.00 | 7,960,200 | |
| 11/28/2024 | 338.00 | 350.00 | 320.00 | 330.00 | 6,090,500 | |
| 11/26/2024 | 352.00 | 360.00 | 342.00 | 342.00 | 3,875,300 |
About Ladangbaja Murni Stock history
Ladangbaja Murni investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ladangbaja is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ladangbaja Murni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ladangbaja Murni stock prices may prove useful in developing a viable investing in Ladangbaja Murni
Ladangbaja Murni Stock Technical Analysis
Ladangbaja Murni technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Ladangbaja Murni Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ladangbaja Murni's price direction in advance. Along with the technical and fundamental analysis of Ladangbaja Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ladangbaja to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 0.9274 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ladangbaja Stock
Ladangbaja Murni financial ratios help investors to determine whether Ladangbaja Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ladangbaja with respect to the benefits of owning Ladangbaja Murni security.