Labrador Gold Corp Stock Price History

LAB Stock  CAD 0.07  0.01  12.50%   
If you're considering investing in Labrador Stock, it is important to understand the factors that can impact its price. As of today, the current price of Labrador Gold stands at 0.07, as last reported on the 29th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Labrador Gold appears to be out of control, given 3 months investment horizon. Labrador Gold Corp has Sharpe Ratio of 0.0699, which conveys that the firm had a 0.0699 % return per unit of risk over the last 3 months. By analyzing Labrador Gold's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Labrador Gold's Risk Adjusted Performance of 0.0689, downside deviation of 15.02, and Mean Deviation of 4.36 to check out if our risk estimates are consistent with your expectations.
  
Labrador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0699

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.64
  actual daily
68
68% of assets are less volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Labrador Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Labrador Gold by adding it to a well-diversified portfolio.

Labrador Gold Stock Price History Chart

There are several ways to analyze Labrador Stock price data. The simplest method is using a basic Labrador candlestick price chart, which shows Labrador Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20250.1
Lowest PriceJanuary 13, 20250.06

Labrador Gold March 29, 2025 Stock Price Synopsis

Various analyses of Labrador Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Labrador Stock. It can be used to describe the percentage change in the price of Labrador Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Labrador Stock.
Labrador Gold Price Action Indicator(0.01)
Labrador Gold Price Rate Of Daily Change 0.88 
Labrador Gold Accumulation Distribution 7,151 
Labrador Gold Price Daily Balance Of Power(2.00)

Labrador Gold March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Labrador Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Labrador Gold intraday prices and daily technical indicators to check the level of noise trading in Labrador Stock and then apply it to test your longer-term investment strategies against Labrador.

Labrador Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 0.07  0.07  0.07  0.07  107,262 
03/27/2025 0.07  0.07  0.07  0.07  112,250 
03/26/2025 0.08  0.08  0.07  0.08  600,700 
03/25/2025 0.07  0.08  0.07  0.07  1,550,064 
03/24/2025 0.09  0.09  0.09  0.09  6,500 
03/21/2025 0.1  0.1  0.09  0.09  60,550 
03/20/2025 0.10  0.10  0.09  0.09  93,450 
03/19/2025 0.11  0.11  0.10  0.10  126,800 
03/18/2025 0.09  0.10  0.09  0.10  248,625 
03/17/2025 0.09  0.10  0.09  0.10  251,200 
03/14/2025 0.08  0.09  0.08  0.09  505,700 
03/13/2025 0.07  0.08  0.07  0.08  317,000 
03/12/2025 0.07  0.08  0.07  0.08  36,700 
03/11/2025 0.08  0.08  0.08  0.08  195,600 
03/10/2025 0.07  0.08  0.07  0.08  155,900 
03/07/2025 0.08  0.08  0.07  0.08  423,200 
03/06/2025 0.08  0.08  0.08  0.08  92,000 
03/05/2025 0.08  0.08  0.07  0.08  590,300 
03/04/2025 0.07  0.07  0.07  0.07  396,100 
03/03/2025 0.08  0.08  0.07  0.08  277,000 
02/28/2025 0.07  0.07  0.07  0.07  546,200 
02/27/2025 0.07  0.07  0.07  0.07  53,000 
02/26/2025 0.07  0.07  0.07  0.07  140,300 
02/25/2025 0.07  0.07  0.07  0.07  992,200 
02/24/2025 0.07  0.07  0.07  0.07  1.00 
02/21/2025 0.07  0.07  0.07  0.07  226,250 
02/20/2025 0.08  0.08  0.08  0.08  53,000 
02/19/2025 0.07  0.07  0.07  0.07  195,000 
02/18/2025 0.08  0.08  0.07  0.07  77,200 
02/14/2025 0.07  0.07  0.07  0.07  809,640 
02/13/2025 0.07  0.08  0.07  0.08  6,000 
02/12/2025 0.07  0.07  0.07  0.07  59,700 
02/11/2025 0.07  0.07  0.07  0.07  129,300 
02/10/2025 0.07  0.07  0.07  0.07  46,600 
02/07/2025 0.07  0.07  0.07  0.07  91,000 
02/06/2025 0.07  0.07  0.07  0.07  159,000 
02/05/2025 0.07  0.07  0.07  0.07  79,000 
02/04/2025 0.07  0.07  0.07  0.07  65,000 
02/03/2025 0.07  0.07  0.07  0.07  101,200 
01/31/2025 0.07  0.07  0.07  0.07  23,000 
01/30/2025 0.07  0.08  0.07  0.08  1,625,300 
01/29/2025 0.07  0.07  0.07  0.07  204,200 
01/28/2025 0.07  0.07  0.07  0.07  52,000 
01/27/2025 0.07  0.07  0.07  0.07  25,000 
01/24/2025 0.07  0.07  0.07  0.07  1.00 
01/23/2025 0.07  0.07  0.07  0.07  1,100 
01/22/2025 0.07  0.07  0.07  0.07  11,000 
01/21/2025 0.07  0.07  0.07  0.07  33,000 
01/20/2025 0.07  0.07  0.07  0.07  9,200 
01/17/2025 0.07  0.07  0.07  0.07  44,000 
01/16/2025 0.07  0.07  0.06  0.07  300,700 
01/15/2025 0.07  0.07  0.06  0.07  249,000 
01/14/2025 0.07  0.07  0.07  0.07  86,800 
01/13/2025 0.07  0.07  0.06  0.06  124,100 
01/10/2025 0.07  0.07  0.07  0.07  98,100 
01/09/2025 0.07  0.07  0.07  0.07  50,000 
01/08/2025 0.07  0.07  0.07  0.07  1.00 
01/07/2025 0.07  0.07  0.07  0.07  8,300 
01/06/2025 0.07  0.07  0.07  0.07  148,500 
01/03/2025 0.07  0.07  0.07  0.07  4,600 
01/02/2025 0.07  0.07  0.07  0.07  607,000 

About Labrador Gold Stock history

Labrador Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Labrador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Labrador Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Labrador Gold stock prices may prove useful in developing a viable investing in Labrador Gold
Labrador Gold Corp. engages in the acquisition, exploration, and development of gold properties in the Americas. Labrador Gold Corp. was incorporated in 1987 and is headquartered in Toronto, Canada. LABRADOR GOLD is traded on TSX Venture Exchange in Canada.

Labrador Gold Stock Technical Analysis

Labrador Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Labrador Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Labrador Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Labrador Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Labrador Gold's price direction in advance. Along with the technical and fundamental analysis of Labrador Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Labrador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Labrador Stock Analysis

When running Labrador Gold's price analysis, check to measure Labrador Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Labrador Gold is operating at the current time. Most of Labrador Gold's value examination focuses on studying past and present price action to predict the probability of Labrador Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Labrador Gold's price. Additionally, you may evaluate how the addition of Labrador Gold to your portfolios can decrease your overall portfolio volatility.